Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $195.3600      One month high (close): $209.4500

CDNS Daily Change: 1.41%   Daily StdDev 1.81%   CDNS EMA_5_Trend: 0.52%   10Minute StdDev: $1.4736

Latest Price :  $209.45(1.41%)

Tue. Apr 4, 2023($1.3)   Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($0.6)   Wed. Mar 29, 2023($1.7)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.17%(44%)   Avg negative next hour return: -0.11%(56%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3113   203.45  206.12  206.49(0.17)  207.59(0.12)  208.73(0.24) 208.831.2    834(-3.9)50[9][20][-4]83-4CR0.1OpenShort    (9)13-15-1171.5,9569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.59(hourly_sma_10 -0.59%)   206.49(hourly_sma_20 -1.12%)   206.12(daily_ema_10 -1.3%)   203.45(daily_ema_20 -2.58%)   
Resistance Levels: 


 
2Mar/3112   203.45  206.12  206.14(0.18)  207.34(0.14)  208.24(0.31) 209.391.3    838(-0.6)50[10][25][8]9556UT0.6HoldLong    (10)17124201.8,10069
3Mar/3111   203.45  206.12  205.77(0.18)  207.04(0.15)  207.6(0.28) 208.921.2    839(-0.9)50[10][23][10]9338UT0.7HoldLong    (9)161613201.7,10069
4Mar/3110   203.45  206.12  205.41(0.15)  206.73(0.14)  207.03(0.17) 208.311    840(-0.4)50[8][17][5]8728UT0.7HoldLong    (9)959201.6,9769
5Mar/319   203.45  206.12  205.11(0.13)  206.44(0.14)  206.68(0.11) 208.11    840(1.5)50[7][13][17]8344UT0.8OpenLong?    (9)6417201.6,9369
 


6Mar/3015   202.79  205.78  204.85(0.04)  206.16(0.06)  206.68(0) 206.50.8    839(2.6)45[2][3][1]5439UT0OpenLong?    (5)06-700.9,8169
7Mar/3014   202.79  205.78  204.76(0.01)  206.04(0.04)  206.44(-0.02) 206.260.7    836(0.5)30[1][0][0]5955UT-0.1OpenLong    (2)-15-9-10.9,8669
8Mar/3013   202.79  205.78  204.73(0.03)  205.96(0.01)  206.48(0.03) 206.060.7    836(0.6)30[2][3][-5]6138CR-0.2HoldShort    (1)2-11-710.8,9169
9Mar/3012   202.79  205.78  204.67(0.04)  205.94(0.04)  206.42(0.1) 206.490.8    835(0.9)40[2][7][-3]7575CR0HoldShort    (2)6-12-2101.1,9769
10Mar/3011   202.79  205.78  204.59(0.06)  205.85(0.23)  206.22(0.17) 206.940.9    834(2)50[3][17][4]8591UT0.4OpenLong    (3)9126-101.4,10069
 


11Mar/3010   202.79  205.78  204.46(0.03)  205.37(0.21)  205.86(0.1) 206.470.8    832(1)45[2][12][1]8296UT0.4HoldLong    (3)618-101.3,9969
12Mar/309   202.79  205.78  204.4(0.02)  204.93(0.22)  205.65(0.11) 206.440.7    831(1.2)50[1][13][8]80108UT0.5OpenLong?    (2)617871.4,9569
13Mar/2915   202.14  205.95  204.35(0.02)  204.49(0.19)  205.42(-0.01) 205.790.7    1030(3)50[1][6][4]6648UT0.3OpenLong?    (1)-110231,9166
14Mar/2914   202.14  205.95  204.3(0.02)  204.1(0.16)  205.44(-0.02) 205.390.6    1027(0.3)50[1][5][1]5724UT-0OpenLong    (1)-13-4110.8,8766
15Mar/2913   202.14  205.95  204.25(0.02)  203.77(0.12)  205.48(0.29) 205.280.6    1027(0.4)50[1][20][2]55104UT-0.1OpenLong    (1)16-1-0200.7,8766
 


16Mar/2912   202.14  205.95  204.2(0.04)  203.53(0.02)  204.89(0.33) 205.310.6    1026(0.4)50[2][20][6]6193UT0.3OpenLong    (2)18-213200.8,9166
17Mar/2911   202.14  205.95  204.12(0.03)  203.53(-0)  204.21(0.3) 205.40.6    1026(0.4)50[2][18][9]69107UT0.9OpenLong    (2)16-1248200.9,9666
18Mar/2910   202.14  205.95  204.05(0.05)  203.5(0.05)  203.59(0.41) 205.860.7    1025(1.5)50[3][26][16]56144UT1.7OpenLong    (3)22848201.4,7166
19Mar/299   202.14  205.95  203.94(0.01)  203.4(0.03)  202.75(0.34) 205.550.6    1024(0.5)50[1][21][40]22158UT2.2OpenLong?    (2)198538201.3,3966
20Mar/2815   201.42  205.72  203.91(-0.09)  203.34(-0.1)  202.07(-0.04) 202.330.2    1023(0.2)35[-5][-6][4]-742RG0.2Wait?    (-4)-21111-13-1.3,957
 


21Mar/2814   201.42  205.72  204.09(-0.1)  203.54(-0.17)  202.16(-0.3) 201.920.1    1023(0.9)10[-5][-22][-4]-89-86RG-0.2Wait    (-5)-16-60-20-1.7,457
22Mar/2813   201.42  205.72  204.3(-0.09)  203.88(-0.16)  202.77(-0.31) 202.170.1    1022(0.7)15[-5][-22][-1]-92-87RG-0.5Wait    (-5)-179-12-20-1.8,357
23Mar/2812   201.42  205.72  204.48(-0.13)  204.2(-0.14)  203.4(-0.32) 201.820.1    1022(0.8)-20[-7][-23][-13]-108-78DT-1.3CloseShort    (-6)-17-8-39-20-2.3,057
24Mar/2811   201.42  205.72  204.75(-0.14)  204.49(-0.13)  204.05(-0.29) 202.110.1    1021(0.1)-20[-8][-21][-16]-90-61DT-1.7HoldShort    (-7)-16-19-33-20-2.3,1857
25Mar/2810   201.42  205.72  205.04(-0.12)  204.75(-0.05)  204.64(-0.14) 202.830.3    1021(-0.8)-20[-7][-10][-24]-57-24DT-1.6OpenShort    (-7)-8-54-13-20-2,4357
 


26Mar/289   201.42  205.72  205.28(-0.01)  204.86(0.05)  204.92(-0.03) 204.890.6    1021(0.1)40[-1][-0][-4]9-18RG-0Wait?    (-4)-2-1410-9-0.3,6657
27Mar/2715   200.95  205.79  205.31(0.03)  204.76(0.09)  204.92(-0) 205.430.8    1321(0.2)50[2][5][7]9-20UT0.4OpenLong?    (0)0111560.1,5665
28Mar/2714   200.95  205.79  205.24(-0.02)  204.58(0.05)  205(0.03) 204.990.7    1321(-0.2)50[-1][5][1]-1818UR-0SmallShort    (1)2200-0.2,3765
29Mar/2713   200.95  205.79  205.29(-0.07)  204.58(-0)  204.94(0.05) 204.910.7    1321(-1.9)40[-4][4][6]-2264UR-0SmallShort    (-2)313015-0.3,3665
30Mar/2712   200.95  205.79  205.43(-0.05)  204.48(-0.08)  204.84(0.02) 204.410.6    1323(0.1)40[-3][0][-5]-356RG-0.3Wait    (-4)1-21514-0.8,3565
 


31Mar/2711   200.95  205.79  205.54(-0.03)  204.64(-0.03)  204.79(0.13) 205.220.8    1323(-0.3)50[-2][8][2]-1943UR0.3SmallShort    (-2)7-81520-0.2,3665
32Mar/2710   200.95  205.79  205.61(-0.03)  204.71(-0.01)  204.53(0.21) 205.510.8    1323(-1.1)50[-2][13][13]-2384UR0.7SmallShort    (-1)11221820-0.1,3065
33Mar/279   200.95  205.79  205.68(-0.07)  204.73(-0.14)  204.1(0.04) 204.670.7    1325(0.2)40[-4][-1][6]-5032RG0.4Wait?    (-4)251420-0.7,1865
34Mar/2415   200.34  205.07  205.82(-0.05)  205.01(-0.16)  204.01(-0.04) 204.490.7    1224(0.6)50[-3][-5][6]-63-19RG0.3Wait?    (-3)-211914-1,1261
35Mar/2414   200.34  205.07  205.92(-0.09)  205.33(-0.18)  204.1(-0.19) 204.090.7    1224(0.5)30[-5][-14][1]-78-47RG-0Wait    (-4)-1050-4-1.3,561
 


36Mar/2413   200.34  205.07  206.1(-0.04)  205.7(-0.07)  204.49(-0.19) 203.890.6    1223(1.5)30[-2][-11][-5]-91-117RG-0.5Wait    (-5)-105-18-20-1.7,261
37Mar/2412   200.34  205.07  206.19(-0.04)  205.84(-0.02)  204.88(-0.23) 203.70.6    1222(2.1)20[-2][-12][-11]-91-137RG-0.9SmallLong    (-3)-12-3-27-20-2,961
38Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661
39Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-120RG-1SmallLong    (0)-15-24-19-10-1.2,4261
40Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-54DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
 


41Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
42Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)45[0][12][-10]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
43Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
44Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
45Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
 


46Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
47Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
48Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-16]5-29RG-1SmallLong?    (1)-4-412-20-0.5,6768
49Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][15]6356UT1OpenLong    (1)43121161.6,7368
50Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)50[0][-4][1]22-28RG-0.5Wait    (0)-6-3760.1,6968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA