BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $25.4400

BOTZ Daily Change: 1.66% Daily StdDev 1.47% BOTZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.2948

Latest Price : $25.44(1.66%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.26%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	13	24.18	24.6	24.92(0.24)	25.16(0.16)	25.33(0.32)	25.44	2.3	13	58(-0.3)	50	[16]	[35]	[0]	89	47	UT	0.3	HoldLong	(16)	22	-8	-1	20	1.6,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.16(hourly_sma_10 -1.1%) 24.92(hourly_sma_20 -2.04%) 24.6(daily_ema_10 -3.3%) 24.18(daily_ema_20 -4.95%) Resistance Levels:

2	Mar/31	12	24.18	24.6	24.86(0.2)	25.12(0.16)	25.25(0.4)	25.47	2.3	13	58(2.3)	50	[14]	[40]	[13]	98	148	UT	0.7	OpenLong	(16)	27	21	5	20	1.9,100	72
3	Mar/31	11	24.18	24.6	24.81(0.24)	25.08(0.28)	25.15(0.36)	25.39	2.2	13	56(3.2)	50	[16]	[42]	[16]	95	77	UT	0.8	OpenLong	(13)	25	39	7	20	1.8,100	72
4	Mar/31	10	24.18	24.6	24.75(0.16)	25.01(0.2)	25.06(0.2)	25.24	1.9	13	53(1.4)	50	[11]	[27]	[12]	91	87	UT	0.6	OpenLong	(13)	14	29	5	20	1.7,98	72
5	Mar/31	9	24.18	24.6	24.71(0.12)	24.96(0.16)	25.01(0.08)	25.13	1.7	13	52(2.3)	50	[8]	[17]	[12]	84	66	UT	0.4	OpenLong?	(11)	5	35	3	-4	1.5,96	72

6	Mar/30	15	24.12	24.43	24.68(0.12)	24.92(0.16)	24.99(-0.04)	25	1.8	11	49(-5.4)	50	[8]	[8]	[1]	73	-3	UT	0	OpenLong?	(8)	-3	3	-5	16	1.2,93	70
7	Mar/30	14	24.12	24.43	24.65(0.08)	24.88(0.12)	25(-0.04)	24.99	1.8	11	55(1.9)	50	[5]	[6]	[1]	75	48	UT	-0	OpenLong	(5)	-3	8	-7	-8	1.3,92	70
8	Mar/30	13	24.12	24.43	24.63(0.12)	24.85(0.16)	25.01(0.16)	24.96	1.7	11	53(1.7)	50	[8]	[21]	[-4]	76	48	CR	-0.2	OpenShort	(8)	11	-8	-11	12	1.3,93	70
9	Mar/30	12	24.12	24.43	24.6(0.12)	24.81(0.24)	24.97(0.24)	24.99	1.8	11	51(2.4)	50	[8]	[29]	[-6]	87	99	CR	0.1	OpenShort	(8)	16	-8	-11	-16	1.6,97	70
10	Mar/30	11	24.12	24.43	24.57(0.12)	24.75(0.32)	24.91(0.28)	25.02	1.8	11	49(4.8)	50	[8]	[35]	[-1]	97	128	CR	0.5	OpenShort	(8)	19	-5	-1	8	1.9,99	70

11	Mar/30	10	24.12	24.43	24.54(0.08)	24.67(0.28)	24.84(0.32)	25.04	1.9	11	44(6.8)	50	[5]	[35]	[6]	108	201	UT	0.9	HoldLong	(8)	22	3	6	20	2.3,100	70
12	Mar/30	9	24.12	24.43	24.52(0.16)	24.6(0.29)	24.76(0.32)	25.03	1.9	11	37(8)	50	[11]	[37]	[30]	120	128	UT	1.5	HoldLong?	(8)	22	73	9	20	2.8,100	70
13	Mar/29	15	24.05	24.32	24.48(0.08)	24.53(0.16)	24.68(0.08)	24.76	1.6	10	29(-0.9)	50	[5]	[16]	[10]	100	48	UT	0.6	CloseLong?	(5)	5	21	0	20	2,100	60
14	Mar/29	14	24.05	24.32	24.46(0.08)	24.49(0.12)	24.66(0.28)	24.68	1.4	10	30(0.5)	50	[5]	[28]	[2]	90	80	UT	0.1	HoldLong	(5)	19	0	6	16	1.6,100	60
15	Mar/29	13	24.05	24.32	24.44(0.12)	24.46(0.08)	24.59(0.33)	24.68	1.4	10	29(1.2)	50	[8]	[31]	[7]	94	61	UT	0.7	OpenLong	(8)	22	3	14	20	1.8,99	60

16	Mar/29	12	24.05	24.32	24.41(0.08)	24.44(0.04)	24.51(0.29)	24.67	1.4	10	28(1.9)	50	[5]	[26]	[16]	99	102	UT	1.3	OpenLong	(5)	20	11	47	20	2,99	60
17	Mar/29	11	24.05	24.32	24.39(0.04)	24.43(0.08)	24.44(0.25)	24.63	1.3	10	26(2.1)	50	[3]	[24]	[10]	73	124	UT	1.6	OpenLong	(5)	17	0	37	20	2,73	60
18	Mar/29	10	24.05	24.32	24.38(0.08)	24.41(0.08)	24.38(0.21)	24.63	1.3	10	24(3.1)	50	[5]	[22]	[35]	53	73	UT	2.3	OpenLong	(5)	14	85	24	20	2.3,45	60
19	Mar/28	15	23.98	24.15	24.36(0.04)	24.39(-0.04)	24.38(0)	24.32	0.8	6	21(-2.7)	50	[3]	[1]	[1]	-41	-60	UT	-0.1	OpenLong?	(0)	0	8	-10	-4	-0.4,19	51
20	Mar/28	14	23.98	24.15	24.36(0)	24.4(-0.08)	24.33(-0.21)	24.29	0.7	6	24(0.1)	5	[0]	[-15]	[-8]	-38	-72	DR	-0.4	OpenShort	(3)	-14	-8	-16	-20	-0.6,27	51

21	Mar/28	13	23.98	24.15	24.35(-0.04)	24.42(-0.04)	24.38(-0.16)	24.32	0.8	6	24(-0.6)	-5	[-3]	[-11]	[-6]	-19	-10	RG	-0.6	Wait	(-3)	-11	-8	-13	-8	-0.3,39	51
22	Mar/28	12	23.98	24.15	24.36(-0.04)	24.42(0)	24.42(-0.08)	24.35	0.9	6	24(-2.2)	0	[-3]	[-4]	[-7]	-10	21	RG	-0.7	Wait	(0)	-5	-3	-26	-20	-0.1,43	51
23	Mar/28	11	23.98	24.15	24.37(-0.08)	24.43(0.04)	24.44(-0.08)	24.36	0.9	6	27(-3.9)	-5	[-5]	[-4]	[-2]	11	62	RG	-0.7	Wait	(-3)	-5	5	-15	-20	-0.1,63	51
24	Mar/28	10	23.98	24.15	24.39(-0.08)	24.43(0)	24.46(-0.04)	24.34	0.8	6	30(-4.2)	-30	[-5]	[-2]	[-20]	20	51	DT	-0.9	OpenShort	(-5)	-3	-49	-4	-20	-0.4,80	51
25	Mar/27	15	23.95	24.08	24.39(0)	24.42(0.12)	24.47(0.04)	24.52	1.3	7	35(-1.2)	35	[0]	[9]	[5]	68	60	UR	0.3	SmallShort?	(-3)	3	3	19	12	0.7,100	56

26	Mar/27	14	23.95	24.08	24.39(0)	24.39(0.12)	24.46(0.04)	24.51	1.3	7	36(0.3)	40	[0]	[9]	[6]	56	51	UR	0.3	SmallShort	(-3)	3	5	19	12	0.7,88	56
27	Mar/27	13	23.95	24.08	24.39(0)	24.36(0.08)	24.45(0.12)	24.49	1.3	7	36(-0.3)	45	[0]	[13]	[8]	32	60	UR	0.3	SmallShort	(0)	8	17	10	8	0.5,69	56
28	Mar/27	12	23.95	24.08	24.41(-0.08)	24.34(0.08)	24.42(0.12)	24.43	1.1	7	36(-3)	20	[-5]	[12]	[5]	11	121	UR	0.1	SmallShort	(0)	8	11	5	8	0.1,58	56
29	Mar/27	11	23.95	24.08	24.41(0)	24.32(0.08)	24.39(0.12)	24.39	1	7	39(0)	40	[0]	[13]	[-3]	-1	10	CR	0	HoldShort	(-5)	8	-19	15	8	-0.2,54	56
30	Mar/27	10	23.95	24.08	24.41(0)	24.3(0.04)	24.36(0.16)	24.46	1.2	7	39(0)	50	[0]	[15]	[5]	3	51	UR	0.6	SmallShort	(0)	11	-8	21	20	0.2,48	56

31	Mar/27	9	23.95	24.08	24.41(0)	24.3(0)	24.32(0.25)	24.49	1.3	7	39(-0.2)	50	[0]	[19]	[23]	-5	83	UR	1	SmallShort?	(3)	17	44	22	20	0.4,35	56
32	Mar/24	15	23.9	23.97	24.43(-0.04)	24.29(-0.08)	24.26(0.04)	24.33	1	5	39(0.9)	40	[-3]	[2]	[10]	-45	11	UR	0.4	SmallShort?	(-3)	3	17	9	20	-0.6,20	49
33	Mar/24	14	23.9	23.97	24.44(-0.04)	24.31(-0.16)	24.26(0)	24.27	0.8	5	38(1.1)	30	[-3]	[-3]	[5]	-61	-30	RG	0.1	Wait	(-5)	0	5	7	20	-1,14	49
34	Mar/24	13	23.9	23.97	24.45(-0.04)	24.35(-0.2)	24.25(0.08)	24.25	0.8	5	37(1.1)	30	[-3]	[1]	[2]	-70	-20	UR	0	SmallShort	(-3)	5	3	2	4	-1.2,10	49
35	Mar/24	12	23.9	23.97	24.46(-0.04)	24.4(-0.12)	24.23(-0.12)	24.24	0.8	5	36(1.6)	20	[-3]	[-10]	[2]	-72	-80	RG	0.1	Wait	(-3)	-8	5	7	-17	-1.4,13	49

36	Mar/24	11	23.9	23.97	24.47(-0.04)	24.43(-0.12)	24.26(-0.25)	24.22	0.7	5	34(2.7)	10	[-3]	[-19]	[-8]	-81	-123	RG	-0.3	Wait	(-3)	-17	-19	7	-20	-1.7,12	49
37	Mar/24	10	23.9	23.97	24.47(0)	24.46(-0.08)	24.32(-0.21)	24.29	0.9	5	32(-0.2)	30	[0]	[-14]	[1]	-75	-132	RG	-0.2	Wait	(-3)	-14	17	-12	-20	-1.4,10	49
38	Mar/24	9	23.9	23.97	24.47(0)	24.48(-0.2)	24.37(-0.37)	24.23	0.8	5	32(1.8)	20	[0]	[-29]	[-2]	-92	-193	DR	-1	HoldShort?	(0)	-25	14	-30	-16	-1.8,3	49
39	Mar/24	20	23.9	23.97	24.48(-0.04)	24.53(-0.12)	24.46(-0.41)	24.18	0.6	5	30(1.7)	-10	[-3]	[-29]	[-36]	-102	-182	DT	-2.1	HoldShort	(-3)	-27	-63	-50	-20	-2.3,6	49
40	Mar/23	15	23.84	23.87	24.49(0.04)	24.56(-0.04)	24.56(-0.2)	24.41	1.3	4	28(-3.3)	5	[3]	[-12]	[-14]	-39	-120	DR	-1.2	OpenShort?	(3)	-13	-13	-37	-20	-0.6,26	50

41	Mar/23	14	23.84	23.87	24.48(0.08)	24.56(0)	24.56(0)	24.46	1.4	4	32(-7.1)	25	[5]	[3]	[-16]	-2	-90	CR	-1.1	HoldShort	(3)	0	-30	-23	-20	-0.1,51	50
42	Mar/23	13	23.84	23.87	24.46(0.12)	24.56(0)	24.61(0.04)	24.57	1.7	4	39(-5.1)	45	[8]	[7]	[-9]	48	-69	CR	-0.2	HoldShort	(8)	3	-27	0	0	0.7,80	50
43	Mar/23	12	23.84	23.87	24.43(0.12)	24.57(0.08)	24.6(-0.04)	24.67	1.9	4	44(-2.9)	40	[8]	[4]	[-2]	72	-30	CR	0.4	HoldShort	(8)	-3	-13	10	8	1.3,89	50
44	Mar/23	11	23.84	23.87	24.4(0.16)	24.55(0.08)	24.61(0.24)	24.72	2	4	47(-2.1)	50	[11]	[23]	[12]	68	30	UT	0.5	OpenLong	(11)	16	27	3	20	1.6,78	50
45	Mar/23	10	23.84	23.87	24.36(0.12)	24.53(0.08)	24.55(0.12)	24.62	1.8	4	49(-0.4)	50	[8]	[15]	[12]	48	20	UT	0.3	OpenLong	(8)	8	41	-14	8	1.2,68	50

46	Mar/23	9	23.84	23.87	24.33(0.08)	24.51(0.04)	24.52(-0.04)	24.47	1.5	4	49(-2)	25	[5]	[2]	[-8]	42	-30	CR	-0.2	HoldShort?	(8)	-3	-16	-7	-20	0.7,74	50
47	Mar/22	15	23.78	23.79	24.31(0.16)	24.5(0.12)	24.53(0.04)	24.53	1.7	4	51(-0.7)	45	[11]	[10]	[-18]	58	-60	CR	0	HoldShort?	(5)	3	-49	-5	-12	1,83	55
48	Mar/22	14	23.78	23.79	24.27(0.17)	24.47(0.16)	24.52(0.12)	24.71	2.1	4	52(0.1)	50	[11]	[17]	[33]	89	41	UT	0.8	HoldLong	(14)	8	73	30	20	1.9,91	55
49	Mar/22	13	23.78	23.79	24.23(0.12)	24.43(0.04)	24.49(-0.04)	24.44	1.5	4	52(-2.7)	50	[8]	[2]	[1]	64	-41	UT	-0.2	OpenLong	(8)	-3	-5	21	-12	0.9,91	55
50	Mar/22	12	23.78	23.79	24.2(0.12)	24.42(0.12)	24.5(0.04)	24.46	1.5	4	55(-1.4)	45	[8]	[10]	[-2]	74	0	CR	-0.2	HoldShort	(8)	3	-16	25	-12	1.1,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI