|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $124.1500 One month high (close): $129.4600
XLV Daily Change: 1.07% Daily StdDev 0.8% XLV EMA_5_Trend: 0.34% 10Minute StdDev: $0.7967
Latest Price : $129.46(1.07%) | Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 126.85 | 127.36 | 127.32(0.06) | 127.59(0.14) | 128.05(0.32) | 128.97 | 1.6 | | 6 | 54(7.8) | 50 | [8] | [51] | [7] | 108 | 0 | UT | 1.3 | HoldLong | | (0) | 40 | 0 | 17 | 20 | 2.3,100 | 65 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.59(hourly_sma_10 -1.07%) 127.36(daily_ema_10 -1.25%) 127.32(hourly_sma_20 -1.28%) 126.85(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 126.85 | 127.36 | 127.24(0.03) | 127.41(0.07) | 127.64(0.2) | 128.62 | 1.3 | | 6 | 46(4.2) | 50 | [4] | [30] | [6] | 105 | 0 | UT | 1.6 | HoldLong? | | (0) | 25 | 0 | 10 | 20 | 2.2,100 | 65 | | 3 | Mar/30 | 13 | 126.81 | 126.99 | 127.24(0) | 127.32(-0.02) | 127.38(-0.01) | 127.53 | 0.6 | | 3 | 42(-3.6) | 0 | [0] | [-3] | [2] | 65 | 0 | RG | 0.3 | Wait | | (0) | -1 | 0 | 7 | 11 | 0.6,100 | 66 | | 4 | Mar/30 | 12 | 126.81 | 126.99 | 127.2(-0.01) | 127.34(-0.04) | 127.39(0.07) | 127.39 | 0.5 | | 3 | 45(-0.3) | 10 | [-1] | [6] | [1] | 58 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 0 | 13 | 0.3,100 | 66 | | 5 | Mar/30 | 9 | 126.81 | 126.99 | 127.21(0.07) | 127.39(0.17) | 127.3(0.13) | 127.77 | 0.8 | | 3 | 46(-3.7) | 50 | [9] | [29] | [-1] | 75 | 0 | CR | 0.8 | HoldShort? | | (0) | 16 | 0 | 2 | -17 | 1,100 | 66 | | | | |
| 6 | Mar/29 | 13 | 126.78 | 126.91 | 127.12(0.06) | 127.17(0.04) | 127.13(-0.04) | 126.97 | 0.2 | | 1 | 49(-9.2) | 45 | [8] | [-1] | [-1] | 45 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | 3 | -17 | -0.2,100 | 59 | | 7 | Mar/29 | 10 | 126.78 | 126.91 | 127.05(0.06) | 127.12(0.06) | 127.18(-0.06) | 127.27 | 0.4 | | 1 | 59(-2.6) | 30 | [8] | [-2] | [0] | 58 | 0 | RG | 0.1 | Wait | | (0) | -8 | 0 | 3 | -6 | 0.3,100 | 59 | | 8 | Mar/29 | 9 | 126.78 | 126.91 | 126.98(0.05) | 127.04(0.06) | 127.26(-0.03) | 127.56 | 0.6 | | 1 | 61(-0.5) | 35 | [6] | [2] | [2] | 69 | 0 | UT | 0.4 | OpenLong? | | (0) | -4 | 0 | 3 | 14 | 0.8,99 | 59 | | 9 | Mar/28 | 15 | 126.75 | 126.8 | 126.92(0.02) | 126.96(-0.03) | 127.3(-0.15) | 126.95 | 0.2 | | 1 | 62(-0.4) | 0 | [3] | [-20] | [-2] | 36 | 0 | DR | -0.5 | OpenShort? | | (0) | -19 | 0 | -14 | 5 | 0,86 | 52 | | 10 | Mar/28 | 14 | 126.75 | 126.8 | 126.9(0.01) | 127(-0.05) | 127.49(0.21) | 126.91 | 0.1 | | 1 | 62(-0.1) | 35 | [1] | [23] | [-1] | 49 | 0 | CR | -0.8 | HoldShort | | (0) | 26 | 0 | -11 | 5 | 0,99 | 52 | | | | |
| 11 | Mar/28 | 13 | 126.75 | 126.8 | 126.89(0.06) | 127.06(-0.01) | 127.22(0.13) | 127.2 | 0.4 | | 1 | 62(-3.2) | 45 | [8] | [18] | [-1] | 60 | 0 | CR | -0 | HoldShort | | (0) | 16 | 0 | -10 | 12 | 0.4,100 | 52 | | 12 | Mar/28 | 12 | 126.75 | 126.8 | 126.81(0.06) | 127.07(-0.02) | 127.06(0.2) | 127.69 | 0.8 | | 1 | 65(0.6) | 50 | [8] | [26] | [9] | 78 | 0 | UT | 0.8 | HoldLong | | (0) | 25 | 0 | 37 | 20 | 1.1,100 | 52 | | 13 | Mar/28 | 11 | 126.75 | 126.8 | 126.73(0.1) | 127.09(0.02) | 126.81(0.15) | 127.75 | 0.8 | | 1 | 65(-2.5) | 50 | [13] | [23] | [6] | 82 | 0 | UT | 1.2 | HoldLong | | (0) | 19 | 0 | 17 | 20 | 1.3,99 | 52 | | 14 | Mar/28 | 9 | 126.75 | 126.8 | 126.6(0.1) | 127.07(0.03) | 126.62(0.09) | 127.88 | 0.9 | | 1 | 67(1.1) | 50 | [13] | [16] | [6] | 89 | 0 | UT | 1.5 | OpenLong? | | (0) | 11 | 0 | 20 | 20 | 1.6,99 | 52 | | 15 | Mar/23 | 15 | 126.8 | 126.19 | 126.47(0.01) | 127.03(-0.03) | 126.51(-0.31) | 125.54 | -0.9 | | -8 | 66(9.7) | -50 | [1] | [-40] | [-11] | -32 | 0 | DR | -1.2 | OpenShort? | | (0) | -39 | 0 | -27 | -20 | -1.2,48 | 37 | | | | |
| 16 | Mar/23 | 12 | 126.8 | 126.19 | 126.46(0.05) | 127.07(0.08) | 126.9(-0.13) | 126.48 | -0.2 | | -8 | 56(-2.9) | -20 | [6] | [-10] | [-7] | 30 | 0 | DR | -0.5 | OpenShort | | (0) | -17 | 0 | -16 | -20 | 0,80 | 37 | | 17 | Mar/23 | 9 | 126.8 | 126.19 | 126.4(0.02) | 126.97(0.03) | 127.07(-0.23) | 126.42 | -0.3 | | -8 | 59(-0.2) | -50 | [3] | [-27] | [-6] | 30 | 0 | DR | -0.8 | OpenShort? | | (0) | -29 | 0 | -18 | -20 | 0,80 | 37 | | 18 | Mar/22 | 15 | 127.02 | 126.16 | 126.38(0.02) | 126.93(0.05) | 127.36(-0.12) | 126.78 | -0.2 | | -9 | 60(3.4) | -50 | [3] | [-11] | [-3] | 48 | 0 | DR | -0.7 | OpenShort? | | (0) | -15 | 0 | -12 | -16 | 0.5,85 | 44 | | 19 | Mar/22 | 14 | 127.02 | 126.16 | 126.36(0.07) | 126.87(0.06) | 127.51(-0.02) | 127.35 | 0.2 | | -9 | 56(0.9) | -20 | [9] | [4] | [-0] | 78 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -9 | 15 | 1.1,100 | 44 | | 20 | Mar/22 | 13 | 127.02 | 126.16 | 126.27(0.04) | 126.79(0.06) | 127.54(0.24) | 127.48 | 0.3 | | -9 | 55(2.9) | -10 | [5] | [35] | [1] | 85 | 0 | RG | -0.1 | Wait | | (0) | 30 | 0 | -7 | 20 | 1.4,100 | 44 | | | | |
| 21 | Mar/22 | 12 | 127.02 | 126.16 | 126.22(0.06) | 126.72(0.13) | 127.24(0.29) | 127.34 | 0.2 | | -9 | 52(2.6) | 10 | [8] | [47] | [-1] | 85 | 0 | CR | 0.1 | OpenShort | | (0) | 37 | 0 | -8 | 9 | 1.4,100 | 44 | | 22 | Mar/22 | 9 | 127.02 | 126.16 | 126.15(0.11) | 126.56(0.15) | 126.87(0.29) | 127.87 | 0.6 | | -9 | 50(5.4) | 30 | [14] | [50] | [7] | 105 | 0 | UT | 1.3 | HoldLong? | | (0) | 37 | 0 | 21 | 20 | 2.2,100 | 44 | | 23 | Mar/21 | 15 | 127.22 | 126.21 | 126.01(0.12) | 126.37(0.18) | 126.5(0.21) | 127.53 | 0.2 | | -9 | 44(2.6) | 30 | [15] | [42] | [9] | 105 | 0 | UT | 1.5 | HoldLong? | | (0) | 27 | 0 | 40 | 20 | 2.2,100 | 52 | | 24 | Mar/21 | 9 | 127.22 | 126.21 | 125.86(0.11) | 126.14(0.17) | 126.24(0.16) | 127.52 | 0.2 | | -9 | 42(5.1) | 30 | [15] | [36] | [7] | 109 | 0 | UT | 1.9 | HoldLong? | | (0) | 21 | 0 | 24 | 20 | 2.4,99 | 52 | | 25 | Mar/20 | 9 | 127.33 | 126.12 | 125.72(0.02) | 125.92(0.06) | 126.04(-0.13) | 125.95 | -0.8 | | -13 | 37(0.9) | -50 | [3] | [-13] | [-2] | 42 | 0 | DR | -0.1 | OpenShort? | | (0) | -17 | 0 | -6 | -13 | 0.4,82 | 49 | | | | |
| 26 | Mar/17 | 14 | 127.56 | 126.29 | 125.7(0.02) | 125.85(0.02) | 126.2(-0.03) | 125.47 | -1.1 | | -14 | 36(4.2) | -45 | [3] | [-2] | [-7] | -16 | 0 | DR | -1.2 | OpenShort | | (0) | -4 | 0 | -32 | -20 | -0.4,44 | | | 27 | Mar/17 | 13 | 127.56 | 126.29 | 125.68(0.02) | 125.85(0) | 126.24(-0.01) | 126.02 | -0.8 | | -14 | 32(0.2) | -50 | [3] | [-1] | [-2] | 37 | 0 | DR | -0.4 | OpenShort | | (0) | -1 | 0 | -19 | 13 | 0.6,72 | | | 28 | Mar/17 | 12 | 127.56 | 126.29 | 125.68(0) | 125.83(-0.02) | 126.25(0.16) | 126.21 | -0.7 | | -14 | 31(-0.3) | -45 | [0] | [20] | [3] | 61 | 0 | UR | -0.1 | SmallShort | | (0) | 21 | 0 | 8 | 20 | 0.9,88 | | | 29 | Mar/17 | 10 | 127.56 | 126.29 | 125.66(-0.01) | 125.85(0.08) | 126.05(0.18) | 126.55 | -0.5 | | -14 | 32(-0.5) | -40 | [-1] | [28] | [5] | 80 | 0 | UR | 0.8 | SmallShort | | (0) | 23 | 0 | 22 | 20 | 1.4,95 | | | 30 | Mar/17 | 9 | 127.56 | 126.29 | 125.67(0.02) | 125.75(0.03) | 125.82(0.25) | 126.76 | -0.4 | | -14 | 32(1.2) | -10 | [3] | [35] | [11] | 93 | 0 | RG | 1.5 | SmallShort? | | (0) | 33 | 0 | 40 | 20 | 1.7,100 | | | | | |
| 31 | Mar/16 | 9 | 127.8 | 126.6 | 125.65(-0.05) | 125.71(-0.02) | 125.5(0.07) | 125.68 | -1 | | -12 | 31(-1.4) | -50 | [-7] | [6] | [4] | 37 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 21 | 2 | 0,87 | | | 32 | Mar/15 | 15 | 128.01 | 126.6 | 125.71(-0.03) | 125.74(0.06) | 125.5(0) | 125.99 | -0.9 | | -16 | 32(1.1) | -50 | [-4] | [3] | [2] | 14 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 11 | 2 | 0.4,54 | | | 33 | Mar/15 | 12 | 128.01 | 126.6 | 125.75(-0.04) | 125.66(0.07) | 125.41(-0.19) | 125.22 | -1.3 | | -16 | 31(0.3) | -50 | [-5] | [-21] | [-4] | -28 | 0 | DT | -0.3 | OpenShort | | (0) | -25 | 0 | -6 | -20 | -0.8,42 | | | 34 | Mar/15 | 11 | 128.01 | 126.6 | 125.8(-0.02) | 125.57(0.04) | 125.65(-0.03) | 125.34 | -1.2 | | -16 | 31(0.3) | -50 | [-3] | [-2] | [-4] | -26 | 0 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -16 | -20 | -0.7,42 | | | 35 | Mar/15 | 10 | 128.01 | 126.6 | 125.83(-0.02) | 125.52(0.01) | 125.69(-0.14) | 125.28 | -1.2 | | -16 | 31(-0.4) | -50 | [-3] | [-18] | [-4] | -20 | 0 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -19 | -7 | -0.8,50 | | | | | |
| 36 | Mar/15 | 9 | 128.01 | 126.6 | 125.86(-0.06) | 125.51(-0.02) | 125.86(-0.16) | 125.23 | -1.3 | | -16 | 31(1.2) | -50 | [-8] | [-24] | [-2] | -10 | 0 | DT | -0.9 | OpenShort? | | (0) | -21 | 0 | -4 | -20 | -0.9,63 | | | 37 | Mar/14 | 12 | 128.32 | 126.67 | 125.93(-0.02) | 125.53(0.04) | 126.06(0.13) | 126.04 | -1 | | -18 | 30(1.5) | -50 | [-3] | [19] | [1] | 23 | 0 | UR | -0 | SmallShort | | (0) | 17 | 0 | -1 | 17 | 0.2,68 | | | 38 | Mar/14 | 9 | 128.32 | 126.67 | 125.96(-0.01) | 125.53(0) | 125.9(0.32) | 126.34 | -0.8 | | -18 | 28(-0.2) | -10 | [-1] | [40] | [7] | 37 | 0 | UR | 0.7 | SmallShort? | | (0) | 40 | 0 | 20 | 20 | 0.6,72 | | | 39 | Mar/13 | 15 | 128.66 | 126.74 | 125.97(-0.05) | 125.48(-0.08) | 125.5(0.12) | 125.54 | -1.2 | | -20 | 29(1.5) | -50 | [-6] | [8] | [6] | 1 | 0 | UR | 0.1 | SmallShort? | | (0) | 15 | 0 | 23 | 20 | -0.6,66 | | | 40 | Mar/13 | 11 | 128.66 | 126.74 | 126.03(-0.02) | 125.58(-0.01) | 125.35(0.16) | 126.47 | -0.8 | | -20 | 27(-1.5) | -30 | [-3] | [19] | [11] | 26 | 0 | UR | 1.6 | SmallShort | | (0) | 20 | 0 | 42 | 20 | 0.6,61 | | | | | |
| 41 | Mar/13 | 10 | 128.66 | 126.74 | 126.06(-0.02) | 125.59(-0.02) | 125.15(0.22) | 125.94 | -1.1 | | -20 | 29(-2.6) | -35 | [-3] | [26] | [7] | -22 | 0 | UR | 1.1 | SmallShort | | (0) | 28 | 0 | 26 | 20 | -0.2,33 | | | 42 | Mar/13 | 9 | 128.66 | 126.74 | 126.08(-0.1) | 125.62(-0.17) | 124.87(-0.16) | 125.2 | -1.3 | | -20 | 31(2.1) | -50 | [-13] | [-34] | [1] | -67 | 0 | DP | 0.4 | OpenShort? | | (0) | -20 | 0 | 4 | 1 | -1.1,11 | | | 43 | Mar/10 | 13 | 129.02 | 127.03 | 126.2(-0.12) | 125.84(-0.14) | 125.07(-0.3) | 124.37 | -1.8 | | -22 | 29(3.5) | -50 | [-15] | [-51] | [-4] | -101 | 0 | BT | -0.9 | OpenLong | | (0) | -38 | 0 | 1 | -20 | -2.4,9 | | | 44 | Mar/10 | 12 | 129.02 | 127.03 | 126.35(-0.11) | 126.02(-0.1) | 125.45(-0.27) | 124.78 | -1.6 | | -22 | 26(1.7) | -50 | [-14] | [-44] | [-5] | -101 | 0 | DT | -1 | HoldShort | | (0) | -34 | 0 | -10 | -20 | -2.4,9 | | | 45 | Mar/10 | 9 | 129.02 | 127.03 | 126.49(-0.1) | 126.14(-0.05) | 125.79(-0.18) | 125.56 | -1.3 | | -22 | 24(-1.8) | -50 | [-13] | [-29] | [-4] | -78 | 0 | DT | -0.4 | HoldShort? | | (0) | -23 | 0 | -13 | -20 | -1.5,10 | | | | | |
| 46 | Mar/9 | 15 | 129.4 | 127.48 | 126.62(-0.15) | 126.2(-0.11) | 126.02(-0.29) | 125.06 | -1.9 | | -22 | 26(-5.2) | -50 | [-19] | [-48] | [-8] | -103 | 0 | DT | -1.5 | CloseShort? | | (0) | -37 | 0 | -26 | -20 | -2.4,7 | | | 47 | Mar/9 | 14 | 129.4 | 127.48 | 126.81(-0.13) | 126.34(-0.08) | 126.39(-0.19) | 125.57 | -1.6 | | -22 | 31(-3.8) | -50 | [-17] | [-33] | [-4] | -71 | 0 | DT | -1.1 | OpenShort | | (0) | -24 | 0 | -14 | -20 | -1.7,22 | | | 48 | Mar/9 | 13 | 129.4 | 127.48 | 126.98(-0.11) | 126.44(-0.01) | 126.63(0.03) | 126.27 | -1.3 | | -22 | 35(-4.7) | -50 | [-14] | [-0] | [-2] | -39 | 0 | DT | -0.4 | OpenShort | | (0) | 4 | 0 | -13 | -2 | -0.9,34 | | | 49 | Mar/9 | 12 | 129.4 | 127.48 | 127.12(-0.11) | 126.45(-0.02) | 126.59(0.08) | 126.6 | -1.2 | | -22 | 39(-4.7) | -50 | [-14] | [5] | [-0] | -24 | 0 | RG | 0 | Wait | | (0) | 10 | 0 | -8 | 11 | -0.6,41 | | | 50 | Mar/9 | 11 | 129.4 | 127.48 | 127.26(-0.11) | 126.48(-0.05) | 126.49(0.09) | 126.61 | -1.2 | | -22 | 44(-4.2) | -50 | [-14] | [5] | [-0] | -28 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -9 | 13 | -0.6,37 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|