IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $94.9800 One month high (close): $99.9100

IEF Daily Change: 0.55% Daily StdDev 0.68% IEF EMA_5_Trend: -0.15% 10Minute StdDev: $0.2084

Latest Price : $99.16(0.55%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.4)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.04%(52%) Avg negative next hour return: -0.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	98.03	98.91	98.55(0.01)	98.64(0.05)	98.76(0.06)	98.85	0.5	13	9(1)	50	[2]	[14]	[1]	93	34	UT	0.6	HoldLong	(2)	9	6	-7	5	2,93	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.64(weak_hourly_sma_10 -0.21%) 98.55(weak_hourly_sma_20 -0.3%) 98.03(daily_ema_20 -0.83%) Resistance Levels: 98.91(weak_daily_ema_10 0.06%)

2	Mar/31	11	98.03	98.91	98.54(0.02)	98.59(0.04)	98.7(0.04)	98.81	0.5	13	8(0.8)	50	[3]	[11]	[6]	93	21	UT	0.8	HoldLong	(3)	6	14	4	10	2,93	53
3	Mar/31	10	98.03	98.91	98.52(0.01)	98.55(0.02)	98.66(0.04)	98.72	0.4	13	7(0.5)	50	[2]	[9]	[-3]	86	20	CR	0.5	OpenShort	(2)	6	-14	9	7	1.7,93	53
4	Mar/31	9	98.03	98.91	98.51(0.01)	98.53(0.03)	98.62(0.07)	98.81	0.5	13	7(1.6)	50	[2]	[14]	[14]	114	37	UT	1.7	HoldLong?	(2)	10	29	21	9	2.7,96	53
5	Mar/30	15	97.84	98.93	98.5(0.01)	98.5(0.01)	98.55(0.04)	98.63	0.4	16	5(0.7)	50	[2]	[9]	[8]	82	10	UT	0.9	HoldLong?	(2)	6	11	22	7	1.5,94	58

6	Mar/30	14	97.84	98.93	98.49(-0.01)	98.5(0)	98.51(0.03)	98.56	0.4	16	5(-0.6)	50	[-1]	[6]	[3]	60	26	UR	0.6	SmallShort	(0)	4	-3	23	5	0.9,87	58
7	Mar/30	13	97.84	98.93	98.49(0)	98.49(0.03)	98.48(0.03)	98.58	0.4	16	5(-0.8)	50	[0]	[8]	[8]	50	17	UR	1.1	SmallShort	(0)	4	11	24	2	0.9,77	58
8	Mar/30	12	97.84	98.93	98.5(-0.02)	98.46(0.02)	98.48(0)	98.51	0.4	16	6(-0.8)	45	[-3]	[2]	[5]	17	18	UR	0.6	SmallShort	(-3)	0	5	19	-3	0.1,64	58
9	Mar/30	11	97.84	98.93	98.52(-0.02)	98.44(-0.01)	98.45(0.01)	98.48	0.4	16	7(-1.4)	40	[-3]	[2]	[3]	-8	21	UR	0.2	SmallShort	(-2)	1	5	6	5	-0.3,50	58
10	Mar/30	10	97.84	98.93	98.54(-0.03)	98.45(-0.02)	98.44(-0.02)	98.45	0.3	16	8(-1.9)	30	[-4]	[-4]	[4]	-23	13	RG	0.1	Wait	(-3)	-3	13	-1	4	-0.6,42	58

11	Mar/30	9	97.84	98.93	98.57(-0.03)	98.47(-0.01)	98.46(-0.04)	98.37	0.3	16	10(-1)	15	[-4]	[-6]	[-4]	-39	-2	RG	-0.5	Wait?	(-6)	-6	-10	-5	-2	-1.1,39	58
12	Mar/29	15	97.64	98.88	98.6(-0.02)	98.48(-0.01)	98.5(0.02)	98.43	0.4	16	11(0.1)	30	[-3]	[2]	[-4]	-27	3	RG	-0.4	Wait?	(-5)	3	-11	1	-1	-0.9,46	64
13	Mar/29	14	97.64	98.88	98.62(-0.07)	98.48(0)	98.48(0.05)	98.5	0.5	16	11(-7.7)	5	[-10]	[5]	[3]	-20	65	UR	0.1	SmallShort	(-3)	7	5	8	0	-0.6,45	64
14	Mar/29	13	97.64	98.88	98.69(-0.08)	98.48(0)	98.43(-0.03)	98.47	0.5	16	19(-4.8)	-10	[-12]	[-6]	[-0]	-23	46	DT	0.1	OpenShort	(-13)	-4	-8	15	0	-0.6,42	64
15	Mar/29	12	97.64	98.88	98.77(-0.07)	98.48(0)	98.46(-0.01)	98.52	0.5	16	24(-4)	-5	[-10]	[-3]	[-0]	-31	32	RG	0.1	Wait	(-11)	-1	-8	15	0	-0.6,34	64

16	Mar/29	11	97.64	98.88	98.84(-0.07)	98.49(-0.01)	98.47(0.01)	98.57	0.5	16	28(-2.8)	15	[-10]	[-1]	[12]	-43	36	RG	0.2	Wait	(-13)	1	33	6	4	-0.5,20	64
17	Mar/29	10	97.64	98.88	98.91(-0.09)	98.5(-0.05)	98.46(-0.04)	98.36	0.4	16	30(-2)	10	[-13]	[-12]	[5]	-69	13	RG	-0.2	Wait	(-13)	-6	14	-0	2	-1,6	64
18	Mar/29	9	97.64	98.88	99(-0.08)	98.55(-0.04)	98.5(-0.05)	98.27	0.3	16	32(-0.9)	-35	[-12]	[-12]	[-17]	-75	-8	DT	-0.4	HoldShort?	(-14)	-7	-48	-1	-11	-1.2,5	64
19	Mar/28	15	97.47	98.91	99.08(-0.1)	98.59(-0.04)	98.55(0.02)	98.57	0.6	19	33(-2.4)	5	[-15]	[-2]	[0]	-60	46	RG	0	Wait?	(-13)	3	-5	6	8	-0.8,10	67
20	Mar/28	14	97.47	98.91	99.18(-0.05)	98.63(-0.04)	98.53(0.02)	98.6	0.6	19	36(0)	30	[-7]	[0]	[4]	-68	-10	UR	0.1	SmallShort	(-14)	3	8	5	7	-0.9,5	67

21	Mar/28	13	97.47	98.91	99.23(-0.05)	98.67(-0.05)	98.51(-0.04)	98.55	0.6	19	36(1)	20	[-7]	[-9]	[4]	-72	-33	RG	0.1	Wait	(-11)	-6	8	5	1	-1,3	67
22	Mar/28	12	97.47	98.91	99.28(-0.04)	98.72(-0.04)	98.55(-0.04)	98.5	0.6	19	35(1.3)	25	[-6]	[-8]	[-2]	-78	-52	RG	-0.1	Wait	(-8)	-6	-5	4	-10	-1.2,2	67
23	Mar/28	11	97.47	98.91	99.32(-0.05)	98.76(-0.13)	98.59(-0.05)	98.53	0.6	19	33(1.5)	15	[-7]	[-17]	[4]	-82	-46	RG	-0.1	Wait	(-8)	-7	8	1	14	-1.3,1	67
24	Mar/28	10	97.47	98.91	99.37(-0.03)	98.89(-0.15)	98.64(-0.09)	98.48	0.5	19	32(2)	15	[-4]	[-23]	[-2]	-88	-83	RG	-0.3	Wait	(-6)	-13	-6	-1	2	-1.5,0	67
25	Mar/28	9	97.47	98.91	99.4(-0.03)	99.04(-0.15)	98.73(-0.1)	98.52	0.6	19	30(1.6)	0	[-4]	[-25]	[-10]	-90	-86	RG	-0.4	Wait?	(-6)	-15	-29	-3	-4	-1.6,0	67

26	Mar/27	15	97.32	98.82	99.43(-0.02)	99.19(-0.13)	98.83(-0.06)	98.7	0.7	19	28(1.3)	30	[-3]	[-18]	[-3]	-85	-66	RG	-0.2	Wait?	(-3)	-9	-6	-4	-7	-1.4,0	67
27	Mar/27	14	97.32	98.82	99.45(-0.01)	99.32(-0.13)	98.89(-0.03)	98.74	0.8	19	27(0.6)	35	[-1]	[-13]	[-4]	-85	-68	RG	-0.3	Wait	(-3)	-4	-5	-7	-13	-1.4,0	67
28	Mar/27	13	97.32	98.82	99.46(0.01)	99.45(-0.12)	98.92(-0.23)	98.77	0.8	19	26(-0.3)	20	[1]	[-41]	[-11]	-82	-131	DR	-0.3	HoldShort	(0)	-33	-19	-14	-20	-1.4,3	67
29	Mar/27	12	97.32	98.82	99.45(0.02)	99.57(-0.15)	99.15(-0.21)	98.89	0.8	19	27(-2.5)	25	[3]	[-40]	[-12]	-73	-126	DR	-0.5	OpenShort	(2)	-30	-22	-18	-15	-1.1,5	67
30	Mar/27	11	97.32	98.82	99.43(0.05)	99.72(-0.08)	99.36(-0.19)	99.03	0.9	19	29(-3.5)	50	[7]	[-30]	[-7]	-63	-129	DR	-0.6	OpenShort	(5)	-28	5	-36	-20	-0.7,5	67

31	Mar/27	10	97.32	98.82	99.38(0.05)	99.8(-0.05)	99.55(-0.2)	99	0.9	19	33(-3.5)	50	[7]	[-30]	[-4]	-40	-131	DR	-0.9	OpenShort	(8)	-29	14	-31	-20	-0.6,25	67
32	Mar/27	9	97.32	98.82	99.33(0.05)	99.85(-0.04)	99.75(-0.22)	98.91	0.9	19	36(-3.6)	50	[7]	[-32]	[-62]	-18	-136	DR	-1.3	OpenShort?	(8)	-32	-159	-26	-20	-0.6,47	67
33	Mar/24	15	97.17	98.81	99.28(0.1)	99.89(0.05)	99.97(-0.03)	99.91	1.5	25	40(-2.2)	50	[15]	[7]	[-3]	46	-38	CR	-0.1	HoldShort?	(16)	-4	-5	-6	-5	0.9,73	74
34	Mar/24	14	97.17	98.81	99.18(0.1)	99.84(0.08)	100(-0.08)	99.94	1.5	25	42(-1.1)	50	[15]	[2]	[-5]	53	-32	CR	-0.1	HoldShort	(18)	-12	-10	-9	-9	1,78	74
35	Mar/24	13	97.17	98.81	99.08(0.1)	99.76(0.09)	100.08(0.04)	100	1.5	25	43(-0.2)	50	[15]	[21]	[1]	60	7	UT	-0.1	OpenLong	(18)	6	8	-8	-8	1.1,82	74

36	Mar/24	12	97.17	98.81	98.98(0.09)	99.67(0.09)	100.04(0.08)	99.95	1.5	25	43(0.4)	50	[13]	[26]	[-8]	64	35	CR	-0.1	HoldShort	(16)	12	-17	-15	4	1.2,84	74
37	Mar/24	11	97.17	98.81	98.89(0.1)	99.58(0.11)	99.96(0.15)	100.06	1.5	25	43(2)	50	[15]	[38]	[1]	79	62	UT	0.1	OpenLong	(18)	22	5	-7	11	1.5,91	74
38	Mar/24	10	97.17	98.81	98.79(0.08)	99.47(0.13)	99.81(0.11)	100.03	1.5	25	41(1.9)	50	[12]	[33]	[-19]	85	81	CR	0.3	OpenShort	(14)	16	-56	-4	8	1.6,95	74
39	Mar/24	9	97.17	98.81	98.71(0.12)	99.34(0.21)	99.7(0.26)	100.38	1.7	25	39(6.2)	50	[18]	[62]	[35]	108	119	UT	0.9	HoldLong?	(19)	38	94	5	20	2.3,100	74
40	Mar/23	15	96.93	98.55	98.59(0.09)	99.13(0.17)	99.44(0.15)	99.79	1.6	25	33(1.2)	50	[13]	[44]	[14]	99	72	UT	0.6	OpenLong?	(13)	22	40	0	11	2,99	73

41	Mar/23	14	96.93	98.55	98.5(0.03)	98.96(0.15)	99.29(0.08)	99.54	1.5	25	32(2.3)	50	[4]	[30]	[12]	97	101	UT	0.5	OpenLong	(13)	12	35	1	5	1.9,99	73
42	Mar/23	13	96.93	98.55	98.47(0.02)	98.81(0.14)	99.21(0.08)	99.32	1.4	25	29(1.8)	50	[3]	[28]	[-3]	92	90	CR	0.2	OpenShort	(3)	12	-10	-0	3	1.7,99	73
43	Mar/23	12	96.93	98.55	98.45(0.04)	98.67(0.15)	99.13(0.14)	99.38	1.4	25	27(2.6)	50	[6]	[39]	[14]	98	86	UT	0.5	OpenLong	(5)	20	33	4	20	1.9,100	73
44	Mar/23	11	96.93	98.55	98.41(0.01)	98.52(0.12)	98.99(0.17)	99.17	1.3	25	25(1.2)	50	[1]	[40]	[7]	93	110	UT	0.4	OpenLong	(5)	25	13	11	17	1.7,100	73
45	Mar/23	10	96.93	98.55	98.4(0.01)	98.4(0.11)	98.82(0.19)	99.09	1.2	25	24(0.4)	50	[1]	[42]	[7]	93	105	UT	0.6	HoldLong	(2)	28	2	25	20	1.7,100	73

46	Mar/23	9	96.93	98.55	98.4(0)	98.29(0.11)	98.63(0.23)	99.08	1.2	25	23(0.5)	50	[0]	[47]	[17]	87	122	UR	1.1	SmallShort?	(0)	33	24	39	20	1.7,94	73
47	Mar/22	15	96.72	98.14	98.39(-0.01)	98.18(0.07)	98.4(0.21)	98.93	1.3	22	23(-2.8)	50	[-1]	[41]	[22]	60	107	UR	1.3	SmallShort?	(0)	30	38	38	20	1.4,75	74
48	Mar/22	14	96.72	98.14	98.4(-0.04)	98.11(0.04)	98.19(0.15)	98.69	1.2	22	26(-3.9)	50	[-6]	[29]	[24]	18	102	UR	1.2	SmallShort	(-5)	22	62	6	20	0.7,50	74
49	Mar/22	13	96.72	98.14	98.44(-0.06)	98.07(0.02)	98.04(0.07)	98.31	1	22	29(-3)	30	[-9]	[15]	[9]	-31	62	UR	0.6	SmallShort	(-10)	10	27	-10	18	-0.3,27	74
50	Mar/22	12	96.72	98.14	98.5(-0.06)	98.07(0)	97.97(0.03)	98.14	0.9	22	32(-1.2)	30	[-9]	[8]	[4]	-54	22	UR	0.3	SmallShort	(-11)	4	22	-18	1	-0.7,14	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI