|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $103.8900 One month high (close): $152.3500
GUSH Daily Change: 2.15% Daily StdDev 4.45% GUSH EMA_5_Trend: 2.44% 10Minute StdDev: $1.4472
Latest Price : $122.94(2.15%) | Tue. Apr 4, 2023($3.3) Mon. Apr 3, 2023($5.8) Fri. Mar 31, 2023($1.5) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($1.5) Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($4) Fri. Mar 24, 2023($3.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 118.75 | 114.98 | 120.19(0.23) | 120.84(0.18) | 122.05(0.68) | 123.48 | 0.4 | | -7 | 11(1.2) | 20 | [5] | [20] | [13] | 105 | 210 | UT | 1 | HoldLong | | (6) | 15 | 6 | 12 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 118.75(daily_ema_20 -3.83%)
Support Levels: 120.84(hourly_sma_10 -2.14%) 120.19(hourly_sma_20 -2.66%) 114.98(weak_daily_ema_10 -6.88%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 118.75 | 114.98 | 119.91(0.14) | 120.62(0.23) | 121.22(0.61) | 123.14 | 0.3 | | -7 | 10(1.5) | 15 | [3] | [19] | [20] | 110 | 283 | UT | 1.4 | HoldLong | | (5) | 14 | 21 | 34 | 20 | 2.4,100 | 54 | | 3 | Mar/31 | 10 | 118.75 | 114.98 | 119.74(0.14) | 120.34(0.16) | 120.48(0.43) | 122.04 | 0.2 | | -7 | 8(0.7) | 15 | [3] | [14] | [12] | 88 | 160 | UT | 1.4 | HoldLong | | (3) | 10 | 7 | 27 | 20 | 2.1,85 | 54 | | 4 | Mar/31 | 9 | 118.75 | 114.98 | 119.57(0.2) | 120.15(0.18) | 119.97(0.35) | 121.65 | 0.2 | | -7 | 8(-0.1) | 30 | [5] | [13] | [19] | 69 | 62 | UT | 1.6 | OpenLong? | | (3) | 8 | 34 | 20 | 20 | 2,69 | 54 | | 5 | Mar/30 | 15 | 120.02 | 113.16 | 119.33(0.21) | 119.94(0.08) | 119.55(-0.05) | 119.89 | -0 | | -12 | 8(-1.9) | -20 | [5] | [2] | [1] | 9 | -167 | RG | 0.3 | Wait? | | (3) | -1 | 8 | -4 | -16 | 0.5,46 | 46 | | | | |
| 6 | Mar/30 | 14 | 120.02 | 113.16 | 119.08(0.17) | 119.85(0.01) | 119.61(-0.34) | 119.46 | -0 | | -12 | 10(-1.5) | -40 | [4] | [-6] | [-4] | 6 | -217 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -12 | -20 | 0.3,48 | 46 | | 7 | Mar/30 | 13 | 120.02 | 113.16 | 118.88(0.17) | 119.84(-0.06) | 120.02(-0.15) | 119.36 | -0 | | -12 | 11(-1.1) | -40 | [4] | [-2] | [-5] | 10 | -159 | DR | -0.4 | OpenShort | | (4) | -3 | -1 | -19 | -15 | 0.3,52 | 46 | | 8 | Mar/30 | 12 | 120.02 | 113.16 | 118.68(0.19) | 119.91(-0.07) | 120.2(-0.1) | 119.41 | -0 | | -12 | 12(-1.3) | -40 | [4] | [-1] | [-6] | 20 | -148 | DR | -0.4 | OpenShort | | (4) | -2 | -4 | -21 | -15 | 0.4,60 | 46 | | 9 | Mar/30 | 11 | 120.02 | 113.16 | 118.45(0.29) | 119.99(0.13) | 120.2(0) | 119.62 | -0 | | -12 | 14(-2.1) | -30 | [7] | [4] | [-10] | 42 | -181 | CR | -0.4 | HoldShort | | (5) | 0 | -12 | -11 | -20 | 0.6,77 | 46 | | 10 | Mar/30 | 10 | 120.02 | 113.16 | 118.11(0.42) | 119.83(0.25) | 120.32(0.21) | 120.27 | 0 | | -12 | 16(-3.5) | -5 | [9] | [11] | [-9] | 66 | -175 | CR | -0 | HoldShort | | (7) | 5 | -21 | 0 | -20 | 1,91 | 46 | | | | |
| 11 | Mar/30 | 9 | 120.02 | 113.16 | 117.62(0.5) | 119.53(0.27) | 120.07(0.33) | 121.4 | 0.1 | | -12 | 19(-2.5) | 25 | [11] | [14] | [12] | 84 | -87 | UT | 0.5 | HoldLong? | | (11) | 7 | 20 | 7 | 20 | 1.4,99 | 46 | | 12 | Mar/29 | 15 | 121.15 | 112.02 | 117.03(0.43) | 119.21(0.08) | 119.67(0.06) | 120.35 | -0.1 | | -14 | 22(-0.6) | 5 | [10] | [6] | [7] | 74 | -123 | RG | 0.2 | Wait? | | (11) | 1 | 7 | 4 | 20 | 1.1,96 | 43 | | 13 | Mar/29 | 14 | 121.15 | 112.02 | 116.53(0.47) | 119.12(0.11) | 119.6(-0.05) | 119.98 | -0.1 | | -14 | 22(-1.9) | 5 | [11] | [5] | [3] | 65 | -168 | RG | 0.1 | Wait | | (10) | -1 | 6 | -3 | 20 | 1,90 | 43 | | 14 | Mar/29 | 13 | 121.15 | 112.02 | 115.99(0.49) | 118.99(0.23) | 119.66(0.28) | 119.66 | -0.1 | | -14 | 24(-1.5) | 10 | [11] | [13] | [3] | 63 | -83 | RG | 0 | Wait | | (11) | 6 | 12 | -6 | -6 | 1,88 | 43 | | 15 | Mar/29 | 12 | 121.15 | 112.02 | 115.43(0.47) | 118.72(0.33) | 119.32(0.25) | 119.02 | -0.1 | | -14 | 26(-1.5) | -10 | [11] | [14] | [-7] | 63 | -84 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -5 | -20 | 0.9,90 | 43 | | | | |
| 16 | Mar/29 | 11 | 121.15 | 112.02 | 114.89(0.53) | 118.33(0.34) | 119.02(0.2) | 119.33 | -0.1 | | -14 | 27(-1.3) | -10 | [12] | [13] | [-5] | 74 | -73 | CR | 0.1 | HoldShort | | (12) | 5 | -15 | 4 | -12 | 1.1,96 | 43 | | 17 | Mar/29 | 10 | 121.15 | 112.02 | 114.28(0.7) | 117.93(0.41) | 118.78(0.11) | 120.09 | -0.1 | | -14 | 28(-2) | 15 | [16] | [13] | [4] | 80 | -139 | UT | 0.3 | HoldLong | | (14) | 3 | -2 | 4 | 20 | 1.4,95 | 43 | | 18 | Mar/29 | 9 | 121.15 | 112.02 | 113.48(0.73) | 117.45(0.47) | 118.65(0.29) | 120.17 | -0.1 | | -14 | 30(-1.3) | 40 | [16] | [18] | [19] | 77 | -46 | UT | 0.3 | HoldLong? | | (17) | 7 | 42 | -1 | 20 | 1.5,89 | 43 | | 19 | Mar/28 | 15 | 122.12 | 110.35 | 112.66(0.72) | 116.9(0.43) | 118.31(0.18) | 118.03 | -0.3 | | -18 | 32(-1.8) | 10 | [16] | [12] | [1] | 62 | -174 | RG | -0.1 | Wait? | | (16) | 4 | 13 | -11 | -20 | 1.1,84 | 38 | | 20 | Mar/28 | 14 | 122.12 | 110.35 | 111.86(0.51) | 116.4(0.59) | 118.1(0.37) | 117.35 | -0.3 | | -18 | 34(-0.1) | -15 | [11] | [17] | [-12] | 67 | 87 | CR | -0.1 | HoldShort | | (17) | 8 | -16 | -9 | -20 | 1.1,89 | 38 | | | | |
| 21 | Mar/28 | 13 | 122.12 | 110.35 | 111.29(0.51) | 115.72(0.76) | 117.66(0.5) | 118.15 | -0.3 | | -18 | 34(1.2) | -10 | [11] | [22] | [-10] | 79 | 252 | CR | 0.1 | OpenShort | | (13) | 11 | -27 | -5 | -7 | 1.3,96 | 38 | | 22 | Mar/28 | 12 | 122.12 | 110.35 | 110.73(0.54) | 114.85(0.82) | 117.08(0.75) | 119.53 | -0.2 | | -18 | 32(2.7) | 25 | [12] | [28] | [16] | 95 | 448 | UT | 0.5 | OpenLong | | (14) | 17 | 20 | 4 | 20 | 1.8,100 | 38 | | 23 | Mar/28 | 11 | 122.12 | 110.35 | 110.13(0.37) | 113.92(0.82) | 116.21(0.61) | 118.51 | -0.2 | | -18 | 30(2.6) | 15 | [8] | [24] | [18] | 94 | 552 | UT | 0.5 | OpenLong | | (12) | 14 | 29 | 1 | 20 | 1.8,99 | 38 | | 24 | Mar/28 | 10 | 122.12 | 110.35 | 109.72(0.18) | 112.99(0.77) | 115.5(0.73) | 117.03 | -0.3 | | -18 | 27(1.8) | 10 | [4] | [25] | [21] | 94 | 674 | RG | 0.4 | Wait | | (8) | 16 | 41 | 1 | 20 | 1.8,99 | 38 | | 25 | Mar/28 | 9 | 122.12 | 110.35 | 109.52(0.09) | 112.13(0.62) | 114.66(0.78) | 114.99 | -0.5 | | -18 | 25(0.8) | -30 | [2] | [24] | [2] | 83 | 600 | RG | 0.1 | Wait? | | (2) | 17 | -7 | 0 | 20 | 1.4,98 | 38 | | | | |
| 26 | Mar/27 | 15 | 122.98 | 110.28 | 109.42(0.05) | 111.44(0.73) | 113.77(1.02) | 115.32 | -0.5 | | -21 | 25(1.1) | -15 | [1] | [30] | [8] | 90 | 739 | RG | 0.4 | Wait? | | (3) | 23 | -2 | 11 | 20 | 1.6,100 | 34 | | 27 | Mar/27 | 14 | 122.98 | 110.28 | 109.36(0.12) | 110.63(1.02) | 112.62(0.9) | 115.41 | -0.5 | | -21 | 23(1.1) | 0 | [3] | [30] | [15] | 90 | 650 | RG | 0.8 | SmallShort | | (1) | 20 | 14 | 18 | 20 | 1.6,100 | 34 | | 28 | Mar/27 | 13 | 122.98 | 110.28 | 109.23(-0.05) | 109.51(1.01) | 111.61(1.02) | 114.72 | -0.5 | | -21 | 22(-0.5) | -20 | [-1] | [32] | [25] | 82 | 786 | UR | 0.9 | SmallShort | | (2) | 22 | 35 | 23 | 20 | 1.6,92 | 34 | | 29 | Mar/27 | 12 | 122.98 | 110.28 | 109.28(-0.06) | 108.41(1.03) | 110.48(0.84) | 113.03 | -0.6 | | -21 | 23(-0.7) | -20 | [-1] | [28] | [27] | 56 | 595 | UR | 0.7 | SmallShort | | (-3) | 18 | 55 | 14 | 20 | 1,81 | 34 | | 30 | Mar/27 | 11 | 122.98 | 110.28 | 109.35(-0.19) | 107.3(0.39) | 109.56(0.39) | 110.4 | -0.8 | | -21 | 24(-1) | -35 | [-4] | [11] | [17] | 37 | 368 | UR | 0.2 | SmallShort | | (-5) | 8 | 17 | 15 | 20 | 0.3,79 | 34 | | | | |
| 31 | Mar/27 | 10 | 122.98 | 110.28 | 109.56(-0.31) | 106.88(0.24) | 109.13(0.4) | 109.58 | -0.9 | | -21 | 25(-1.7) | -50 | [-7] | [9] | [6] | 14 | 385 | UR | 0.1 | SmallShort | | (-5) | 9 | -17 | 10 | 20 | 0,64 | 34 | | 32 | Mar/27 | 9 | 122.98 | 110.28 | 109.9(-0.23) | 106.62(0.26) | 108.69(1.19) | 110.39 | -0.8 | | -21 | 26(-1.1) | -25 | [-5] | [26] | [28] | 13 | 538 | UR | 0.4 | SmallShort? | | (-7) | 26 | 30 | 15 | 20 | 0.1,60 | 34 | | 33 | Mar/24 | 15 | 124.22 | 110.43 | 110.15(-0.31) | 106.34(-0.1) | 107.41(1.02) | 108.99 | -1 | | -24 | 27(-0.9) | -40 | [-7] | [16] | [21] | -8 | 418 | UR | 0.4 | SmallShort? | | (-7) | 22 | 8 | 15 | 20 | -0.3,50 | 28 | | 34 | Mar/24 | 14 | 124.22 | 110.43 | 110.49(-0.37) | 106.45(-0.43) | 106.33(1.24) | 108.61 | -1 | | -24 | 28(-1.2) | -40 | [-8] | [17] | [27] | -15 | 475 | UR | 0.5 | SmallShort | | (-8) | 27 | 13 | 22 | 20 | -0.4,45 | 28 | | 35 | Mar/24 | 13 | 124.22 | 110.43 | 110.9(-0.37) | 106.91(-0.44) | 105.03(0.4) | 107.99 | -1 | | -24 | 29(-0.5) | -50 | [-8] | [-1] | [22] | -33 | 186 | DP | 0.6 | OpenShort | | (-10) | 9 | 16 | 21 | 20 | -0.6,32 | 28 | | | | |
| 36 | Mar/24 | 12 | 124.22 | 110.43 | 111.31(-0.37) | 107.38(-0.62) | 104.61(0.12) | 107.25 | -1.1 | | -24 | 30(-0.2) | -30 | [-8] | [-9] | [37] | -52 | 21 | DP | 0.6 | OpenShort | | (-10) | 3 | 67 | 22 | 20 | -0.9,21 | 28 | | 37 | Mar/24 | 11 | 124.22 | 110.43 | 111.72(-0.46) | 108.05(-0.84) | 104.48(-0.78) | 104.22 | -1.3 | | -24 | 30(2.2) | -50 | [-10] | [-32] | [-1] | -81 | -419 | DT | -0.1 | OpenShort | | (-13) | -17 | 13 | 10 | -20 | -1.6,9 | 28 | | 38 | Mar/24 | 10 | 124.22 | 110.43 | 112.24(-0.46) | 108.97(-1.06) | 105.3(-1.17) | 103.65 | -1.3 | | -24 | 28(2.8) | -50 | [-10] | [-43] | [4] | -96 | -610 | DP | -0.4 | OpenShort | | (-11) | -26 | 35 | 7 | -20 | -2,4 | 28 | | 39 | Mar/24 | 9 | 124.22 | 110.43 | 112.76(-0.52) | 110.14(-1.14) | 106.55(-2.06) | 102.09 | -1.4 | | -24 | 25(5.4) | -50 | [-11] | [-64] | [-51] | -118 | -946 | DT | -1.1 | HoldShort? | | (-13) | -45 | -84 | -1 | -20 | -2.7,0 | 28 | | 40 | Mar/23 | 15 | 125.73 | 111.96 | 113.35(-0.39) | 111.41(-0.77) | 108.79(-1.28) | 105.93 | -1.3 | | -24 | 20(2.9) | -50 | [-9] | [-43] | [-23] | -110 | -585 | DT | -0.9 | HoldShort? | | (-9) | -28 | -21 | -4 | -20 | -2.4,0 | 24 | | | | |
| 41 | Mar/23 | 14 | 125.73 | 111.96 | 113.79(-0.15) | 112.27(-0.81) | 110.2(-1.28) | 106.88 | -1.2 | | -24 | 17(2.4) | -50 | [-3] | [-42] | [-23] | -118 | -770 | DT | -1.3 | HoldShort | | (-8) | -28 | -20 | -23 | -20 | -2.7,0 | 24 | | 42 | Mar/23 | 13 | 125.73 | 111.96 | 113.96(-0.11) | 113.19(-0.69) | 111.63(-0.94) | 107.8 | -1.2 | | -24 | 14(2) | -50 | [-2] | [-33] | [-36] | -116 | -657 | DT | -1.7 | HoldShort | | (-3) | -21 | -49 | -25 | -20 | -2.8,4 | 24 | | 43 | Mar/23 | 12 | 125.73 | 111.96 | 114.09(-0.04) | 113.98(-0.51) | 112.69(-0.95) | 110.13 | -1 | | -24 | 12(0.3) | -50 | [-1] | [-31] | [-37] | -99 | -536 | DT | -1.3 | HoldShort | | (0) | -21 | -63 | -35 | -20 | -2.1,4 | 24 | | 44 | Mar/23 | 11 | 125.73 | 111.96 | 114.13(0.18) | 114.56(-0.3) | 113.77(-0.23) | 113.2 | -0.8 | | -24 | 12(-1.7) | -40 | [4] | [-12] | [-1] | -48 | -305 | DR | -0.3 | OpenShort | | (3) | -5 | 9 | -13 | -18 | -0.5,15 | 24 | | 45 | Mar/23 | 10 | 125.73 | 111.96 | 113.93(0.09) | 114.9(-0.3) | 114.03(-0.28) | 112.76 | -0.8 | | -24 | 14(-0.6) | -50 | [2] | [-13] | [-20] | -41 | -252 | DR | -0.6 | OpenShort | | (4) | -6 | -29 | -28 | -20 | -0.6,24 | 24 | | | | |
| 46 | Mar/23 | 9 | 125.73 | 111.96 | 113.83(0.22) | 115.24(-0.13) | 114.35(-0.36) | 114.19 | -0.7 | | -24 | 14(-1.4) | -25 | [5] | [-12] | [4] | 6 | -265 | RG | -0.1 | Wait? | | (4) | -8 | 26 | -12 | -20 | 0.2,51 | 24 | | 47 | Mar/22 | 15 | 127.2 | 114.25 | 113.58(0.28) | 115.39(-0.11) | 114.76(-0.46) | 112.92 | -1 | | -21 | 16(-3.8) | -50 | [6] | [-14] | [-31] | -8 | -433 | DR | -0.8 | OpenShort? | | (4) | -10 | -53 | -18 | -20 | -0.3,50 | 31 | | 48 | Mar/22 | 14 | 127.2 | 114.25 | 113.26(0.52) | 115.52(0.14) | 115.29(-0.03) | 115.55 | -0.8 | | -21 | 20(-4.1) | 15 | [11] | [-1] | [6] | 42 | -289 | RG | 0.1 | Wait | | (10) | -1 | 17 | 14 | -20 | 0.8,72 | 31 | | 49 | Mar/22 | 13 | 127.2 | 114.25 | 112.67(0.51) | 115.36(0.07) | 115.33(-0.36) | 114.7 | -0.8 | | -21 | 24(-3.4) | 0 | [11] | [-8] | [0] | 41 | -374 | RG | -0.2 | Wait | | (12) | -8 | 6 | 14 | -20 | 0.6,76 | 31 | | 50 | Mar/22 | 12 | 127.2 | 114.25 | 112.1(0.47) | 115.28(-0.03) | 115.75(-0.36) | 114.4 | -0.9 | | -21 | 27(-2.5) | -30 | [10] | [-10] | [-14] | 45 | -305 | DR | -0.3 | OpenShort | | (12) | -8 | -36 | 15 | -20 | 0.6,80 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|