CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.2850

CHRS Daily Change: 6.3% Daily StdDev 4.67% CHRS EMA_5_Trend: 2.55% 10Minute StdDev: $0.1569

Latest Price : $6.83(6.3%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	333	UT	1.2	HoldLong	(5)	20	10	12	20	2.5,100	59
Daily Trend: % Up Forces: Down Forces: 6.35(daily_ema_20 -6.34%) Support Levels: 6.55(hourly_sma_10 -3.39%) 6.5(hourly_sma_20 -4.13%) 6.25(weak_daily_ema_10 -7.82%) Resistance Levels:

2	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	497	UT	1.7	HoldLong	(3)	20	11	34	20	2.8,100	59
3	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	269	UT	2.6	HoldLong	(5)	20	43	34	20	3.3,87	59
4	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-8	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59
5	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61

6	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-368	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61
7	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-428	DR	-0.4	OpenShort	(5)	-3	8	-21	0	0,46	61
8	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-402	DR	-0.6	OpenShort	(5)	0	-24	-21	-16	-0.1,58	61
9	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-273	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61
10	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-128	CR	0.3	HoldShort	(5)	3	-11	5	16	0.8,88	61

11	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	23	UT	0.5	OpenLong?	(8)	7	25	8	20	1.1,90	61
12	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-184	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
13	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-303	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54
14	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-155	DR	-0.4	OpenShort	(6)	-7	-16	-9	-20	0.4,84	54
15	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-188	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54

16	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-12	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54
17	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-78	CR	-0.1	HoldShort	(6)	-3	-14	-6	-20	1.1,93	54
18	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-26	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54
19	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-56	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41
20	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	30	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41

21	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	462	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41
22	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	410	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
23	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	462	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41
24	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	0	[3]	[24]	[8]	88	610	RG	1.3	SmallShort	(6)	19	-25	24	20	2.3,80	41
25	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[64]	107	512	UT	2.7	HoldLong?	(9)	25	116	30	20	3.4,72	41

26	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[1]	24	80	UR	0.1	SmallShort?	(0)	0	3	2	0	0.7,56	28
27	Mar/27	14	6.4	6.12	6.01(0)	6.04(0)	6.02(-0.5)	6.02	-0.9	-9	18(-0.1)	-50	[0]	[-11]	[1]	16	-67	DP	0	OpenShort	(0)	-10	3	-9	17	0.5,53	28
28	Mar/27	13	6.4	6.12	6.01(0)	6.04(0)	6.02(0)	6.01	-1	-9	18(-1.7)	-50	[0]	[-1]	[-8]	16	50	DR	-0.5	OpenShort	(0)	0	3	-15	-20	0.4,56	28
29	Mar/27	12	6.4	6.12	5.98(-0.17)	6.03(0.33)	6.05(-0.17)	6	-1	-9	20(-1)	-50	[-3]	[-2]	[-12]	17	167	DT	-0.6	OpenShort	(0)	-3	-12	-19	-20	0.2,62	28
30	Mar/27	11	6.4	6.12	5.98(0)	6.01(0.17)	6.06(0.17)	6.04	-0.9	-9	21(-0.7)	-40	[0]	[4]	[0]	43	125	RG	-0.2	Wait	(-3)	3	-6	3	16	0.6,78	28

31	Mar/27	10	6.4	6.12	5.99(-0.17)	6(0.33)	6.06(0)	6.06	-0.8	-9	22(-0.9)	-50	[-3]	[1]	[-10]	60	303	RG	0.1	Wait	(0)	0	-23	12	-20	0.8,90	28
32	Mar/27	9	6.4	6.12	6(0.17)	5.98(0.5)	6.05(0.5)	6.14	-0.6	-9	23(1.5)	10	[3]	[14]	[25]	73	185	RG	1	SmallShort?	(0)	10	32	20	20	1.5,85	28
33	Mar/24	15	6.45	6.16	6(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	161	UR	0.1	SmallShort?	(0)	6	6	10	17	0.5,71	39
34	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-35	[-3]	[9]	[10]	25	338	UR	0.1	SmallShort	(0)	9	-3	17	20	0.2,70	39
35	Mar/24	13	6.45	6.16	6(-0.17)	5.94(0)	5.97(0.34)	6.02	-1	-8	23(-1)	-40	[-3]	[5]	[11]	13	298	UR	0.5	SmallShort	(-3)	6	-3	23	20	0.2,58	39

36	Mar/24	12	6.45	6.16	6(0)	5.93(0.17)	5.95(0.68)	6.03	-1	-8	24(-1.4)	-15	[0]	[13]	[9]	3	207	UR	0.8	SmallShort	(0)	13	9	27	17	0.2,48	39
37	Mar/24	11	6.45	6.16	6.01(-0.17)	5.93(0)	5.91(0.51)	6	-1.1	-8	26(-1.1)	-25	[-3]	[8]	[17]	-25	294	UR	0.9	SmallShort	(-3)	9	21	18	20	-0.1,28	39
38	Mar/24	10	6.45	6.16	6.02(-0.17)	5.92(-0.34)	5.88(0.17)	5.93	-1.3	-8	27(-0.9)	-25	[-3]	[-1]	[14]	-55	72	DP	0.5	OpenShort	(-3)	3	18	14	20	-0.8,15	39
39	Mar/24	9	6.45	6.16	6.03(-0.17)	5.94(-0.34)	5.87(-0.51)	5.87	-1.4	-8	28(1.5)	-50	[-3]	[-14]	[2]	-79	-225	DP	0	OpenShort?	(-6)	-9	-9	3	20	-1.4,6	39
40	Mar/23	15	6.49	6.16	6.04(-0.33)	5.96(-0.5)	5.9(-0.34)	5.9	-1.4	-10	26(1)	-50	[-6]	[-14]	[1]	-78	32	DP	0	OpenShort?	(-3)	-6	12	2	-20	-1.3,5	35

41	Mar/23	14	6.49	6.16	6.06(-0.33)	5.99(-0.33)	5.92(-0.17)	5.86	-1.5	-10	25(-0.1)	-50	[-6]	[-9]	[-6]	-98	-34	DT	-0.6	HoldShort	(-6)	-3	0	-12	-20	-1.9,0	35
42	Mar/23	13	6.49	6.16	6.08(-0.33)	6.01(-0.33)	5.93(-0.5)	5.86	-1.5	-10	25(1.3)	-50	[-6]	[-15]	[-11]	-88	-149	DT	-0.6	OpenShort	(-6)	-9	-3	-3	-20	-2,12	35
43	Mar/23	12	6.49	6.16	6.1(-0.33)	6.03(-0.33)	5.96(-0.83)	5.87	-1.4	-10	24(2.5)	-50	[-6]	[-21]	[-21]	-83	-255	DT	-0.9	OpenShort	(-6)	-15	-38	8	-20	-2.2,22	35
44	Mar/23	11	6.49	6.16	6.1(0)	6.05(-0.17)	6.01(-0.33)	6	-1.1	-10	21(0.7)	-30	[0]	[-9]	[6]	-61	-286	DP	-0.1	OpenShort	(-3)	-6	3	4	20	-1.3,22	35
45	Mar/23	10	6.49	6.16	6.12(-0.33)	6.06(-0.33)	6.03(-0.5)	5.99	-1.2	-10	21(0.8)	-50	[-6]	[-15]	[-3]	-78	1	DT	-0.5	HoldShort	(-3)	-9	24	-16	-20	-1.5,10	35

46	Mar/23	9	6.49	6.16	6.14(-0.16)	6.08(-0.33)	6.06(-0.49)	5.91	-1.3	-10	20(3.8)	-50	[-3]	[-14]	[-19]	-106	-330	DT	-1.8	HoldShort?	(-6)	-9	-35	-20	-20	-2.7,12	35
47	Mar/22	15	6.56	6.19	6.14(0)	6.1(-0.33)	6.09(-0.16)	6.03	-1.2	-12	16(1.2)	-50	[0]	[-9]	[-20]	-74	-240	DR	-0.9	OpenShort?	(-3)	-3	-29	-8	-20	-1.7,19	39
48	Mar/22	14	6.56	6.19	6.14(0)	6.1(0)	6.1(0.16)	6.13	-1	-12	15(-0.2)	-35	[0]	[0]	[9]	-30	10	UR	0.5	SmallShort	(3)	3	9	-10	20	-0.3,28	39
49	Mar/22	13	6.56	6.19	6.14(0)	6.1(0)	6.09(-0.16)	6.1	-1	-12	15(0.1)	-50	[0]	[-6]	[-3]	-45	-120	DR	0.1	OpenShort	(0)	-3	-3	-15	0	-0.7,23	39
50	Mar/22	12	6.56	6.19	6.15(-0.16)	6.12(-0.16)	6.09(0)	6.11	-1	-12	15(-0.5)	-50	[-3]	[-5]	[-4]	-49	89	DT	0.1	OpenShort	(-3)	0	3	-16	-20	-0.6,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI