|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $8.3650 One month high (close): $10.4100
BIGC Daily Change: 4.94% Daily StdDev 4.51% BIGC EMA_5_Trend: 0.94% 10Minute StdDev: $0.2177
Latest Price : $8.93(4.94%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 8.77 | 8.62 | 8.59(0.35) | 8.71(0.46) | 8.84(1.26) | 9.07 | 0.5 | | -5 | 36(5.5) | 40 | [8] | [35] | [18] | 110 | 521 | UT | 1.2 | HoldLong | | (7) | 28 | 5 | 16 | 20 | 2.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 8.77(daily_ema_20 -3.31%)
Support Levels: 8.71(hourly_sma_10 -3.97%) 8.62(weak_daily_ema_10 -4.96%) 8.59(hourly_sma_20 -5.29%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 8.77 | 8.62 | 8.56(0.35) | 8.67(0.7) | 8.73(1.28) | 9.05 | 0.5 | | -5 | 31(8.1) | 40 | [8] | [38] | [37] | 123 | 536 | UT | 1.9 | HoldLong | | (10) | 28 | 42 | 47 | 20 | 2.9,100 | 57 | | 3 | Mar/31 | 10 | 8.77 | 8.62 | 8.53(0.24) | 8.61(0.47) | 8.62(0.82) | 8.87 | 0.2 | | -5 | 23(4.4) | 30 | [5] | [25] | [27] | 97 | 361 | UT | 2 | OpenLong | | (5) | 18 | 38 | 31 | 20 | 2.7,79 | 57 | | 4 | Mar/31 | 9 | 8.77 | 8.62 | 8.51(0.12) | 8.57(0.23) | 8.55(0.12) | 8.71 | -0.1 | | -5 | 18(2.3) | 25 | [3] | [6] | [23] | 62 | 142 | UT | 1.6 | OpenLong? | | (3) | 3 | 55 | 15 | 20 | 2,62 | 57 | | 5 | Mar/30 | 15 | 8.84 | 8.58 | 8.51(0) | 8.57(0) | 8.54(-0.35) | 8.48 | -0.6 | | -7 | 16(0.8) | -50 | [0] | [-9] | [-11] | -17 | -118 | DR | -0.7 | OpenShort? | | (0) | -8 | -10 | -17 | -20 | -0.2,38 | 48 | | | | |
| 6 | Mar/30 | 14 | 8.84 | 8.58 | 8.51(0) | 8.55(0.12) | 8.57(-0.46) | 8.52 | -0.6 | | -7 | 15(-0.2) | -50 | [0] | [-10] | [-9] | 5 | -107 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -24 | -20 | 0.2,50 | 48 | | 7 | Mar/30 | 13 | 8.84 | 8.58 | 8.51(0) | 8.55(0) | 8.57(0) | 8.52 | -0.6 | | -7 | 15(-0.1) | -45 | [0] | [-1] | [-5] | 17 | 20 | DR | -1 | OpenShort | | (0) | 0 | -2 | -25 | 0 | 0.2,62 | 48 | | 8 | Mar/30 | 12 | 8.84 | 8.58 | 8.51(0) | 8.55(0) | 8.61(0.12) | 8.53 | -0.5 | | -7 | 16(0) | -50 | [0] | [2] | [-12] | 33 | 74 | CR | -0.9 | HoldShort | | (0) | 3 | -24 | -23 | 0 | 0.3,75 | 48 | | 9 | Mar/30 | 11 | 8.84 | 8.58 | 8.5(0.12) | 8.54(0.35) | 8.6(0.47) | 8.63 | -0.4 | | -7 | 16(1) | -15 | [3] | [14] | [3] | 76 | 145 | RG | 0.3 | Wait | | (3) | 10 | -7 | 12 | 20 | 1.4,91 | 48 | | 10 | Mar/30 | 10 | 8.84 | 8.58 | 8.49(0.12) | 8.51(0.35) | 8.56(0.47) | 8.66 | -0.3 | | -7 | 15(1.3) | -15 | [3] | [14] | [5] | 91 | 195 | RG | 1.2 | SmallShort | | (3) | 10 | -9 | 29 | 20 | 2,91 | 48 | | | | |
| 11 | Mar/30 | 9 | 8.84 | 8.58 | 8.48(0.12) | 8.48(0.36) | 8.52(0.59) | 8.7 | -0.2 | | -7 | 13(3.6) | 15 | [3] | [17] | [30] | 103 | 289 | UT | 2.3 | HoldLong? | | (3) | 13 | 43 | 39 | 20 | 2.9,80 | 48 | | 12 | Mar/29 | 15 | 8.9 | 8.6 | 8.48(0) | 8.45(0.12) | 8.52(0) | 8.52 | -0.7 | | -7 | 10(-0.3) | -25 | [0] | [1] | [6] | 41 | 60 | UR | 0.9 | SmallShort? | | (0) | 0 | 12 | 10 | 0 | 0.9,68 | 40 | | 13 | Mar/29 | 14 | 8.9 | 8.6 | 8.47(-0.12) | 8.45(0) | 8.47(-0.12) | 8.47 | -0.7 | | -7 | 10(-0.5) | -40 | [-3] | [-4] | [8] | 5 | 98 | DP | 0 | OpenShort | | (0) | -3 | 7 | -3 | 20 | 0,55 | 40 | | 14 | Mar/29 | 13 | 8.9 | 8.6 | 8.47(0) | 8.44(-0.12) | 8.48(0.12) | 8.44 | -0.8 | | -7 | 10(0.1) | -45 | [0] | [1] | [-5] | -13 | -16 | CR | -0.7 | HoldShort | | (-3) | 3 | -7 | -12 | -12 | -0.7,55 | 40 | | 15 | Mar/29 | 12 | 8.9 | 8.6 | 8.47(0) | 8.44(0) | 8.47(0.36) | 8.47 | -0.7 | | -7 | 10(0) | -25 | [0] | [8] | [2] | 11 | 88 | UR | 0 | SmallShort | | (0) | 8 | 2 | 5 | 0 | -0.2,66 | 40 | | | | |
| 16 | Mar/29 | 11 | 8.9 | 8.6 | 8.47(0) | 8.45(-0.12) | 8.44(0.12) | 8.46 | -0.8 | | -7 | 10(-0.3) | -25 | [0] | [1] | [6] | 15 | 14 | UR | 0.3 | SmallShort | | (0) | 3 | -14 | 37 | 20 | -0.3,72 | 40 | | 17 | Mar/29 | 10 | 8.9 | 8.6 | 8.47(0) | 8.45(0) | 8.43(0.24) | 8.52 | -0.7 | | -7 | 11(0.2) | -10 | [0] | [5] | [13] | 22 | 113 | UR | 1.5 | SmallShort | | (0) | 5 | 0 | 47 | 20 | 0.6,57 | 40 | | 18 | Mar/29 | 9 | 8.9 | 8.6 | 8.47(0) | 8.45(0) | 8.41(0.12) | 8.52 | -0.7 | | -7 | 10(-0.8) | 0 | [0] | [3] | [18] | -3 | 84 | UR | 1.8 | SmallShort? | | (0) | 3 | 42 | 27 | 0 | 0.7,30 | 40 | | 19 | Mar/28 | 15 | 8.94 | 8.59 | 8.48(-0.24) | 8.46(-0.12) | 8.4(-0.36) | 8.35 | -1 | | -9 | 11(0.2) | -50 | [-5] | [-12] | [-1] | -97 | 11 | DT | -0.8 | HoldShort? | | (-3) | -8 | 5 | -11 | -12 | -2,3 | 33 | | 20 | Mar/28 | 14 | 8.94 | 8.59 | 8.5(-0.23) | 8.47(-0.24) | 8.43(-0.35) | 8.33 | -1.1 | | -9 | 11(-0.3) | -50 | [-5] | [-12] | [-17] | -118 | -53 | DT | -1.6 | CloseShort | | (-5) | -8 | -19 | -24 | -20 | -2.7,0 | 33 | | | | |
| 21 | Mar/28 | 13 | 8.94 | 8.59 | 8.52(-0.12) | 8.47(0) | 8.46(-0.35) | 8.41 | -0.9 | | -9 | 11(-2.3) | -50 | [-3] | [-9] | [-11] | -84 | -96 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -13 | -20 | -1.7,9 | 33 | | 22 | Mar/28 | 12 | 8.94 | 8.59 | 8.53(-0.23) | 8.49(-0.12) | 8.49(-0.35) | 8.44 | -0.9 | | -9 | 14(-3.3) | -50 | [-5] | [-11] | [-7] | -65 | 37 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -9 | -12 | -1.1,13 | 33 | | 23 | Mar/28 | 11 | 8.94 | 8.59 | 8.55(-0.23) | 8.5(-0.12) | 8.49(0) | 8.49 | -0.8 | | -9 | 17(-3.7) | -50 | [-5] | [-3] | [-1] | -46 | 170 | DT | -0.3 | OpenShort | | (-5) | 0 | 2 | -7 | -12 | -0.6,19 | 33 | | 24 | Mar/28 | 10 | 8.94 | 8.59 | 8.57(-0.35) | 8.51(-0.12) | 8.49(0) | 8.48 | -0.8 | | -9 | 21(-6.2) | -50 | [-8] | [-4] | [-1] | -44 | 257 | DT | -0.3 | OpenShort | | (-5) | 0 | -2 | 1 | 0 | -0.8,26 | 33 | | 25 | Mar/28 | 9 | 8.94 | 8.59 | 8.6(-0.35) | 8.52(0.12) | 8.52(0.12) | 8.49 | -0.8 | | -9 | 27(-3.9) | -50 | [-8] | [1] | [-4] | -37 | 271 | RG | -0.2 | Wait? | | (-7) | 3 | -17 | 11 | 0 | -0.7,31 | 33 | | | | |
| 26 | Mar/27 | 15 | 9 | 8.6 | 8.63(-0.12) | 8.52(0) | 8.51(0.24) | 8.56 | -0.8 | | -9 | 31(-0.4) | -50 | [-3] | [4] | [4] | -25 | 111 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 17 | 0 | -0.4,35 | 31 | | 27 | Mar/27 | 14 | 9 | 8.6 | 8.64(-0.12) | 8.51(0.12) | 8.51(0) | 8.55 | -0.8 | | -9 | 31(-0.7) | -50 | [-3] | [0] | [7] | -47 | 27 | UR | 0.3 | SmallShort | | (-3) | 0 | 15 | 9 | 12 | -0.5,16 | 31 | | 28 | Mar/27 | 13 | 9 | 8.6 | 8.65(-0.23) | 8.5(-0.12) | 8.49(-0.12) | 8.49 | -0.9 | | -9 | 32(-1.2) | -50 | [-5] | [-6] | [7] | -69 | 30 | DP | 0 | OpenShort | | (-5) | -3 | 7 | -0 | 20 | -0.9,4 | 31 | | 29 | Mar/27 | 12 | 9 | 8.6 | 8.67(-0.23) | 8.51(-0.23) | 8.5(-0.12) | 8.46 | -0.9 | | -9 | 33(0.7) | -50 | [-5] | [-7] | [-3] | -76 | -30 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -4 | -20 | -1.1,2 | 31 | | 30 | Mar/27 | 11 | 9 | 8.6 | 8.69(-0.23) | 8.53(-0.23) | 8.5(0) | 8.47 | -0.9 | | -9 | 32(1.1) | -50 | [-5] | [-4] | [1] | -73 | -10 | DP | -0.2 | OpenShort | | (-5) | 0 | -5 | -2 | 20 | -1.2,7 | 31 | | | | |
| 31 | Mar/27 | 10 | 9 | 8.6 | 8.71(-0.11) | 8.55(-0.23) | 8.51(-0.12) | 8.49 | -0.9 | | -9 | 31(1) | -50 | [-2] | [-6] | [-6] | -68 | -162 | DT | -0.1 | OpenShort | | (-5) | -3 | -14 | 5 | -20 | -1.2,12 | 31 | | 32 | Mar/27 | 9 | 9 | 8.6 | 8.72(-0.11) | 8.57(-0.35) | 8.52(0.24) | 8.55 | -0.8 | | -9 | 30(0.7) | -40 | [-2] | [0] | [3] | -63 | -9 | UR | 0.2 | SmallShort? | | (-2) | 5 | -2 | 10 | 20 | -1,12 | 31 | | 33 | Mar/24 | 15 | 9.05 | 8.6 | 8.73(-0.23) | 8.6(-0.35) | 8.5(-0.12) | 8.56 | -0.9 | | -9 | 30(-0.1) | -40 | [-5] | [-8] | [14] | -68 | 20 | DP | 0.4 | OpenShort? | | (-2) | -3 | 15 | 7 | 20 | -1,7 | 30 | | 34 | Mar/24 | 14 | 9.05 | 8.6 | 8.75(-0.23) | 8.63(-0.69) | 8.51(-0.35) | 8.5 | -1 | | -9 | 30(1) | -50 | [-5] | [-16] | [5] | -82 | -143 | DP | -0.1 | OpenShort | | (-5) | -8 | 10 | 9 | 0 | -1.5,6 | 30 | | 35 | Mar/24 | 13 | 9.05 | 8.6 | 8.77(-0.23) | 8.69(-0.57) | 8.54(-0.47) | 8.46 | -1 | | -9 | 29(2.5) | -50 | [-5] | [-18] | [-10] | -94 | -233 | DT | -0.5 | OpenShort | | (-7) | -10 | -17 | 2 | -20 | -1.9,4 | 30 | | | | |
| 36 | Mar/24 | 12 | 9.05 | 8.6 | 8.79(-0.23) | 8.74(-0.23) | 8.58(-0.46) | 8.53 | -0.9 | | -9 | 26(1.3) | -50 | [-5] | [-14] | [-2] | -89 | -178 | DT | -0.3 | OpenShort | | (-5) | -10 | 15 | 5 | -20 | -1.7,4 | 30 | | 37 | Mar/24 | 11 | 9.05 | 8.6 | 8.81(-0.23) | 8.76(-0.45) | 8.62(-0.92) | 8.47 | -1 | | -9 | 25(5) | -50 | [-5] | [-26] | [-26] | -110 | -390 | DT | -1.1 | HoldShort | | (-5) | -20 | -31 | -10 | -20 | -2.4,0 | 30 | | 38 | Mar/24 | 10 | 9.05 | 8.6 | 8.83(-0.11) | 8.8(-0.45) | 8.7(-0.68) | 8.6 | -0.8 | | -9 | 20(2.2) | -50 | [-2] | [-20] | [-7] | -100 | -324 | DT | -0.9 | HoldShort | | (-5) | -15 | -5 | -15 | -20 | -2,0 | 30 | | 39 | Mar/24 | 9 | 9.05 | 8.6 | 8.83(0) | 8.84(-0.23) | 8.76(-0.9) | 8.62 | -0.8 | | -9 | 18(-0.5) | -50 | [0] | [-22] | [-24] | -105 | -485 | DR | -1.4 | HoldShort? | | (0) | -19 | -19 | -35 | -20 | -2.2,0 | 30 | | 40 | Mar/23 | 15 | 9.09 | 8.61 | 8.83(0) | 8.86(-0.11) | 8.84(-0.67) | 8.7 | -0.5 | | -13 | 18(3.9) | -50 | [0] | [-17] | [-16] | -79 | -336 | DR | -1.4 | HoldShort? | | (0) | -14 | -12 | -40 | -20 | -1.4,6 | 27 | | | | |
| 41 | Mar/23 | 14 | 9.09 | 8.61 | 8.84(0.11) | 8.86(0) | 8.84(0) | 8.75 | -0.5 | | -13 | 14(-4.3) | -50 | [2] | [-1] | [-23] | -54 | -212 | DR | -1.5 | OpenShort | | (0) | 0 | -16 | -41 | -20 | -0.9,19 | 27 | | 42 | Mar/23 | 13 | 9.09 | 8.61 | 8.83(0.23) | 8.86(0) | 8.9(-0.11) | 8.82 | -0.4 | | -13 | 19(-3.4) | -35 | [5] | [-3] | [-7] | 1 | -279 | DR | -0.6 | OpenShort | | (5) | -2 | -11 | -19 | 0 | -0.1,53 | 27 | | 43 | Mar/23 | 12 | 9.09 | 8.61 | 8.81(0.34) | 8.86(0) | 8.91(-0.22) | 8.87 | -0.3 | | -13 | 22(-2.6) | -35 | [7] | [-4] | [-13] | 40 | -341 | DR | -0.3 | OpenShort | | (7) | -5 | -41 | 4 | 0 | 0.4,80 | 27 | | 44 | Mar/23 | 11 | 9.09 | 8.61 | 8.78(0.34) | 8.87(0.23) | 8.93(0.56) | 9.05 | -0.1 | | -13 | 25(-0.5) | 15 | [7] | [15] | [15] | 69 | 105 | UT | 0.7 | OpenLong | | (7) | 12 | 9 | 7 | 20 | 1.5,81 | 27 | | 45 | Mar/23 | 10 | 9.09 | 8.61 | 8.75(0.23) | 8.87(0) | 8.88(0.57) | 9.01 | -0.1 | | -13 | 25(0.4) | 10 | [5] | [12] | [25] | 59 | 207 | RG | 0.7 | Wait | | (7) | 12 | 56 | -1 | 20 | 1.4,74 | 27 | | | | |
| 46 | Mar/23 | 9 | 9.09 | 8.61 | 8.73(0.23) | 8.85(-0.11) | 8.88(0) | 8.77 | -0.4 | | -13 | 25(-1.2) | -35 | [5] | [-1] | [-8] | 29 | -190 | DR | -0.3 | OpenShort? | | (2) | 0 | -16 | -3 | -20 | 0.2,74 | 27 | | 47 | Mar/22 | 15 | 9.21 | 8.65 | 8.71(0.23) | 8.85(0) | 8.83(0.11) | 8.84 | -0.4 | | -15 | 26(2.1) | -50 | [5] | [1] | [-8] | 48 | -60 | CR | 0.1 | HoldShort? | | (5) | 2 | -25 | 5 | 0 | 0.7,80 | 38 | | 48 | Mar/22 | 14 | 9.21 | 8.65 | 8.69(0.12) | 8.86(0.11) | 8.82(0.11) | 8.95 | -0.3 | | -15 | 24(0.9) | -20 | [3] | [2] | [15] | 63 | 207 | RG | 0.7 | Wait | | (7) | 2 | 30 | 21 | 20 | 1.3,80 | 38 | | 49 | Mar/22 | 13 | 9.21 | 8.65 | 8.68(0.23) | 8.85(0.23) | 8.81(-0.23) | 8.82 | -0.5 | | -15 | 23(-0.2) | -20 | [5] | [-4] | [3] | 37 | -138 | RG | 0.1 | Wait | | (3) | -5 | 14 | 12 | -20 | 0.7,69 | 38 | | 50 | Mar/22 | 12 | 9.21 | 8.65 | 8.66(0.12) | 8.83(0.11) | 8.83(-0.34) | 8.76 | -0.5 | | -15 | 23(-0.2) | -50 | [3] | [-8] | [-8] | 32 | -90 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | 11 | -20 | 0.5,69 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|