UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $41.3300 One month high (close): $54.2700

UAL Daily Change: 1.12% Daily StdDev 2.72% UAL EMA_5_Trend: 1.36% 10Minute StdDev: $0.4813

Latest Price : $44.22(1.12%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	45.64	42.88	43.6(0.25)	44.08(-0.09)	44(0.07)	44.15	-0.3	-21	15(-1.5)	10	[9]	[3]	[4]	37	-94	RG	0.2	Wait	(9)	3	5	-4	20	0.8,67	32
Daily Trend: % Up Forces: Down Forces: 44.08(hourly_sma_10 -0.16%) Support Levels: 43.6(hourly_sma_20 -1.25%) 42.88(weak_daily_ema_10 -2.88%) Resistance Levels: 45.64(daily_ema_20 3.37%)

2	Mar/31	11	45.64	42.88	43.49(0.21)	44.12(0.14)	43.97(0.05)	44.09	-0.3	-21	16(-0.8)	5	[8]	[6]	[4]	38	-50	RG	0.2	Wait	(10)	2	20	0	-20	0.8,68	32
3	Mar/31	10	45.64	42.88	43.4(0.18)	44.06(0.14)	43.95(-0.11)	43.86	-0.4	-21	17(-0.7)	-35	[7]	[-0]	[-14]	30	-88	DR	-0.1	OpenShort	(8)	-4	-23	-8	-20	0.6,65	32
4	Mar/31	9	45.64	42.88	43.32(0.23)	44(0.2)	44(-0.07)	44.13	-0.3	-21	18(-0.2)	0	[9]	[3]	[9]	48	-49	RG	0.2	Wait?	(9)	-3	32	-4	-7	1,73	32
5	Mar/30	15	46.05	42.74	43.22(0.21)	43.91(0.09)	44.03(-0.29)	43.77	-0.5	-25	18(-0.1)	-35	[8]	[-8]	[-13]	38	-140	DR	-0.3	OpenShort?	(7)	-11	-20	-12	-20	0.7,70	26

6	Mar/30	14	46.05	42.74	43.13(0.23)	43.87(0.23)	44.16(-0.25)	44	-0.4	-25	18(-0.1)	-25	[8]	[-4]	[-2]	54	-78	DR	-0.2	OpenShort	(10)	-9	4	-12	-16	1,79	26
7	Mar/30	13	46.05	42.74	43.03(0.23)	43.77(0.25)	44.27(0.2)	43.95	-0.4	-25	18(0)	-20	[8]	[13]	[-10]	61	38	CR	-0.4	HoldShort	(9)	7	-16	-14	-20	1.1,83	26
8	Mar/30	12	46.05	42.74	42.93(0.26)	43.66(0.3)	44.18(0.43)	44.13	-0.4	-25	18(0.4)	0	[10]	[22]	[-5]	75	134	CR	-0.1	HoldShort	(10)	16	-14	-13	16	1.4,90	26
9	Mar/30	11	46.05	42.74	42.82(0.3)	43.53(0.44)	43.99(0.43)	44.29	-0.4	-25	18(0.8)	10	[11]	[25]	[-3]	90	158	CR	0.4	OpenShort	(11)	16	-13	-1	18	1.8,95	26
10	Mar/30	10	46.05	42.74	42.69(0.35)	43.34(0.53)	43.8(0.53)	44.44	-0.3	-25	17(1)	30	[13]	[31]	[4]	104	202	TP	0.8	OpenShort	(14)	19	-8	6	20	2.2,99	26

11	Mar/30	9	46.05	42.74	42.54(0.35)	43.11(0.58)	43.57(0.69)	44.54	-0.3	-25	16(2.6)	40	[13]	[38]	[41]	115	301	UT	1.3	HoldLong?	(15)	25	93	6	20	2.7,97	26
12	Mar/29	15	46.48	42.71	42.39(0.21)	42.86(0.3)	43.27(0.32)	43.49	-0.6	-27	14(1.2)	10	[8]	[18]	[10]	92	135	RG	0.4	Wait?	(9)	12	25	-3	20	1.8,97	23
13	Mar/29	14	46.48	42.71	42.3(0.24)	42.73(0.21)	43.13(0.12)	43.21	-0.7	-27	12(0)	-10	[9]	[9]	[-1]	87	22	CR	0.1	OpenShort	(7)	4	-12	-3	20	1.6,97	23
14	Mar/29	13	46.48	42.71	42.2(0.26)	42.64(0.26)	43.08(0.47)	43.34	-0.7	-27	12(0.3)	20	[10]	[23]	[7]	98	135	UT	0.4	HoldLong	(10)	17	6	2	20	1.9,100	23
15	Mar/29	12	46.48	42.71	42.09(0.31)	42.53(0.33)	42.88(0.56)	43.27	-0.7	-27	12(0.1)	40	[11]	[28]	[12]	101	119	UT	0.7	CloseLong	(10)	20	20	2	20	2.1,98	23

16	Mar/29	11	46.48	42.71	41.96(0.24)	42.39(0.24)	42.64(0.45)	43.05	-0.7	-27	12(0.1)	25	[9]	[22]	[14]	96	140	UT	0.7	HoldLong	(11)	16	22	8	20	1.9,98	23
17	Mar/29	10	46.48	42.71	41.86(0.26)	42.29(0.17)	42.45(0.26)	42.81	-0.8	-27	12(-0.4)	5	[10]	[14]	[3]	91	46	RG	0.6	Wait	(9)	10	-8	10	20	1.7,98	23
18	Mar/29	9	46.48	42.71	41.75(0.26)	42.22(0.26)	42.34(0.33)	42.9	-0.7	-27	12(0.6)	35	[10]	[18]	[22]	95	111	UT	1	HoldLong?	(11)	12	46	10	20	2,95	23
19	Mar/28	15	46.91	42.67	41.64(0.19)	42.11(0.17)	42.2(0.09)	42.39	-0.9	-32	12(0.1)	5	[7]	[5]	[8]	72	21	RG	0.3	Wait?	(9)	3	25	-4	2	1.3,89	16
20	Mar/28	14	46.91	42.67	41.56(0.07)	42.04(0.17)	42.16(0.05)	42.11	-1	-32	12(0.2)	-35	[3]	[2]	[0]	62	75	RG	-0.1	Wait	(7)	2	9	-8	-19	1,87	16

21	Mar/28	13	46.91	42.67	41.53(0.07)	41.97(0.14)	42.16(0)	42.01	-1	-32	11(0.3)	-50	[3]	[-0]	[-9]	64	55	DR	-0.2	OpenShort	(3)	0	-19	-5	-20	0.9,91	16
22	Mar/28	12	46.91	42.67	41.5(0.02)	41.91(0.12)	42.14(0.1)	42.22	-1	-32	11(0.3)	-40	[1]	[2]	[2]	84	175	RG	0.2	Wait	(3)	4	-5	7	20	1.4,99	16
23	Mar/28	11	46.91	42.67	41.49(-0.05)	41.86(0.24)	42.1(0.19)	42.27	-1	-32	11(-0.6)	-50	[-2]	[7]	[4]	85	281	UR	0.3	SmallShort	(2)	7	3	7	20	1.5,97	16
24	Mar/28	10	46.91	42.67	41.51(-0.12)	41.76(0.26)	42.02(0.24)	42.23	-1	-32	11(-2.1)	-45	[-4]	[9]	[12]	80	339	UR	0.4	SmallShort	(-2)	9	27	11	14	1.3,97	16
25	Mar/28	9	46.91	42.67	41.56(-0.12)	41.65(0.26)	41.92(0.29)	41.94	-1	-32	13(-1.6)	-50	[-4]	[11]	[-2]	62	269	RG	0	Wait?	(-7)	11	-10	16	-12	0.6,97	16

26	Mar/27	15	47.39	43.01	41.61(-0.12)	41.54(0.29)	41.8(0.29)	42.05	-1.1	-33	15(-1.5)	-50	[-4]	[9]	[7]	64	289	UR	0.3	SmallShort?	(-5)	11	3	23	20	0.6,99	15
27	Mar/27	14	47.39	43.01	41.66(-0.19)	41.42(0.34)	41.68(0.14)	42.02	-1.1	-33	17(-2)	-50	[-7]	[4]	[11]	47	301	UR	0.4	SmallShort	(-5)	5	11	25	20	0.5,84	15
28	Mar/27	13	47.39	43.01	41.74(-0.24)	41.28(0.29)	41.62(0.26)	41.9	-1.2	-33	19(-2.4)	-50	[-9]	[7]	[12]	15	326	UR	0.3	SmallShort	(-9)	9	18	15	20	0.2,60	15
29	Mar/27	12	47.39	43.01	41.84(-0.21)	41.16(0.22)	41.51(0.31)	41.71	-1.2	-33	21(-1.6)	-50	[-8]	[8]	[17]	-6	241	UR	0.2	SmallShort	(-10)	11	35	9	20	-0.1,47	15
30	Mar/27	11	47.39	43.01	41.93(-0.26)	41.07(-0.02)	41.38(0.27)	41.33	-1.3	-33	23(-1)	-50	[-9]	[2]	[1]	-29	167	UR	-0	SmallShort	(-11)	10	-12	9	20	-0.6,36	15

31	Mar/27	10	47.39	43.01	42.04(-0.28)	41.08(-0.07)	41.27(0.19)	41.46	-1.3	-33	24(-1)	-50	[-10]	[-2]	[0]	-31	167	DT	0.2	OpenShort	(-11)	7	-25	13	20	-0.5,32	15
32	Mar/27	9	47.39	43.01	42.16(-0.24)	41.11(-0.02)	41.19(0.61)	41.73	-1.2	-33	25(-1.1)	-45	[-9]	[14]	[24]	-34	267	UR	0.5	SmallShort?	(-9)	22	39	16	20	-0.4,26	15
33	Mar/24	15	47.85	43.66	42.26(-0.33)	41.12(-0.32)	40.94(0.32)	41.31	-1.4	-33	26(-1.9)	-50	[-12]	[-4]	[18]	-56	165	DP	0.3	OpenShort?	(-12)	12	22	10	20	-0.8,14	20
34	Mar/24	14	47.85	43.66	42.4(-0.38)	41.25(-0.51)	40.81(0.12)	41.08	-1.5	-33	28(-0.4)	-50	[-14]	[-15]	[16]	-69	75	DP	0.2	OpenShort	(-15)	4	27	9	20	-1.1,9	20
35	Mar/24	13	47.85	43.66	42.56(-0.4)	41.46(-0.55)	40.76(-0.32)	40.79	-1.5	-33	28(0.3)	-50	[-14]	[-32]	[-1]	-81	-121	DT	0	HoldShort	(-16)	-12	-9	7	10	-1.4,4	20

36	Mar/24	12	47.85	43.66	42.73(-0.44)	41.69(-0.52)	40.89(-0.37)	40.89	-1.5	-33	28(0.3)	-50	[-16]	[-34]	[7]	-86	-102	DP	0	OpenShort	(-16)	-13	23	7	-20	-1.5,2	20
37	Mar/24	11	47.85	43.66	42.92(-0.42)	41.91(-0.66)	41.04(-0.61)	40.65	-1.6	-33	27(1.6)	-50	[-15]	[-45]	[-6]	-95	-278	DT	-0.3	OpenShort	(-19)	-22	-3	3	-20	-1.8,0	20
38	Mar/24	10	47.85	43.66	43.1(-0.44)	42.19(-0.73)	41.29(-0.89)	40.68	-1.6	-33	26(2.3)	-50	[-16]	[-56]	[-11]	-103	-355	DT	-0.5	HoldShort	(-17)	-32	-13	3	-20	-2.1,0	20
39	Mar/24	9	47.85	43.66	43.29(-0.41)	42.5(-0.68)	41.66(-1.19)	40.82	-1.5	-33	23(3.3)	-50	[-15]	[-66]	[-30]	-108	-463	DT	-0.8	HoldShort?	(-17)	-43	-56	1	-20	-2.3,0	20
40	Mar/23	15	48.31	44.58	43.47(-0.37)	42.79(-0.51)	42.16(-0.8)	41.42	-1.6	-30	20(1.1)	-50	[-13]	[-49]	[-16]	-105	-309	DT	-0.8	HoldShort?	(-13)	-29	-17	-3	-20	-2.2,0	19

41	Mar/23	14	48.31	44.58	43.63(-0.16)	43.01(-0.49)	42.5(-0.65)	41.6	-1.6	-30	19(3)	-50	[-6]	[-41]	[-21]	-113	-473	DT	-1.1	HoldShort	(-15)	-23	-29	-13	-20	-2.5,0	19
42	Mar/23	13	48.31	44.58	43.7(-0.16)	43.22(-0.46)	42.78(-0.77)	41.92	-1.5	-30	16(2.7)	-50	[-6]	[-45]	[-32]	-111	-441	DT	-1.2	HoldShort	(-5)	-28	-63	-13	-20	-2.6,4	19
43	Mar/23	12	48.31	44.58	43.77(-0.05)	43.42(-0.32)	43.11(-0.55)	42.62	-1.3	-30	13(0.8)	-50	[-2]	[-33]	[-25]	-95	-341	DT	-0.8	HoldShort	(-2)	-20	-53	-12	-20	-2,5	19
44	Mar/23	11	48.31	44.58	43.79(0.02)	43.56(-0.18)	43.35(-0.14)	43.22	-1.2	-30	13(-0.3)	-50	[1]	[-16]	[1]	-73	-182	RG	-0.2	Wait	(0)	-5	12	-12	-12	-1.1,5	19
45	Mar/23	10	48.31	44.58	43.78(-0.05)	43.64(-0.32)	43.41(-0.3)	43.08	-1.2	-30	13(0.6)	-50	[-2]	[-24]	[-5]	-73	-183	DT	-0.6	OpenShort	(0)	-11	3	-21	-20	-1.3,10	19

46	Mar/23	9	48.31	44.58	43.8(-0.05)	43.78(-0.34)	43.54(-0.27)	43.04	-1.2	-30	12(0.4)	-50	[-2]	[-24]	[-20]	-59	-186	DT	-1	OpenShort?	(-2)	-10	-42	-12	-20	-1.4,26	19
47	Mar/22	15	48.8	45.62	43.82(0.07)	43.93(-0.2)	43.66(-0.16)	43.52	-1.3	-25	12(-1.5)	-50	[3]	[-16]	[-13]	-38	-171	DR	-0.3	OpenShort?	(0)	-6	-30	-8	-20	-0.6,27	23
48	Mar/22	14	48.8	45.62	43.79(0.07)	44.02(-0.11)	43.73(-0.07)	43.86	-1.2	-25	13(-0.6)	-35	[3]	[-11]	[7]	-10	-61	RG	0.2	Wait	(4)	-3	22	-3	2	0.1,38	23
49	Mar/22	13	48.8	45.62	43.76(0.09)	44.07(-0.16)	43.76(-0.27)	43.61	-1.3	-25	14(-0.9)	-50	[3]	[-19]	[-4]	-23	-181	DR	-0.3	OpenShort	(3)	-10	1	-8	-20	-0.3,35	23
50	Mar/22	12	48.8	45.62	43.72(0.11)	44.14(-0.25)	43.88(-0.32)	43.6	-1.3	-25	15(-0.9)	-50	[4]	[-23]	[-7]	-15	-209	DR	-0.5	OpenShort	(4)	-12	-9	-5	-20	-0.2,40	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI