SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.4000 One month high (close): $22.1200

SLV Daily Change: 0.82% Daily StdDev 1.7% SLV EMA_5_Trend: 0.84% 10Minute StdDev: $0.2747

Latest Price : $22.12(0.82%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(24%) Avg negative next hour return: -0.23%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	20.41	21.33	21.7(0.18)	21.94(0.27)	22.06(0.27)	22.16	1.5	26	24(1.5)	50	[11]	[30]	[6]	90	88	UT	0.4	OpenLong	(10)	16	15	-5	20	1.7,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.94(hourly_sma_10 -0.99%) 21.7(hourly_sma_20 -2.08%) 21.33(daily_ema_10 -3.75%) 20.41(daily_ema_20 -7.9%) Resistance Levels:

2	Mar/31	11	20.41	21.33	21.66(0.19)	21.88(0.27)	22(0.18)	22.1	1.5	26	22(1.2)	50	[11]	[25]	[5]	90	41	UT	0.4	OpenLong	(8)	11	15	-1	5	1.7,97	85
3	Mar/31	10	20.41	21.33	21.62(0.14)	21.82(0.28)	21.96(0.14)	22.04	1.4	26	21(1.3)	50	[8]	[22]	[-3]	92	75	CR	0.3	OpenShort	(10)	8	-15	-0	20	1.8,97	85
4	Mar/31	9	20.41	21.33	21.59(0.23)	21.76(0.28)	21.93(0.32)	22.1	1.5	26	20(1.6)	50	[14]	[34]	[19]	106	77	UT	0.8	HoldLong?	(10)	19	47	1	20	2.3,98	85
5	Mar/30	15	20.28	21.17	21.54(0.14)	21.7(0.18)	21.86(0.23)	21.91	1.5	26	18(-0.7)	50	[8]	[26]	[4]	93	81	UT	0.2	HoldLong?	(10)	14	10	-7	18	1.8,98	90

6	Mar/30	14	20.28	21.17	21.51(0.19)	21.66(0.23)	21.81(0.18)	21.87	1.5	26	19(0.5)	50	[11]	[25]	[-0]	93	15	UT	0.3	HoldLong	(8)	11	-5	-4	20	1.8,98	90
7	Mar/30	13	20.28	21.17	21.47(0.14)	21.61(0.23)	21.77(0.46)	21.89	1.5	26	18(1.3)	50	[8]	[40]	[5]	103	174	UT	0.6	HoldLong	(10)	27	0	4	20	2.1,100	90
8	Mar/30	12	20.28	21.17	21.44(0.19)	21.56(0.23)	21.67(0.32)	21.89	1.5	26	17(1.9)	50	[11]	[33]	[16]	113	92	UT	1.2	HoldLong	(10)	19	32	5	20	2.5,100	90
9	Mar/30	11	20.28	21.17	21.4(0.14)	21.51(0.14)	21.6(0.28)	21.76	1.4	26	15(1.3)	50	[8]	[27]	[17]	105	96	UT	1	HoldLong	(8)	16	30	12	20	2.2,100	90
10	Mar/30	10	20.28	21.17	21.37(0.14)	21.48(0.09)	21.54(0.19)	21.64	1.3	26	14(0.5)	50	[8]	[21]	[1]	90	30	UT	0.7	HoldLong	(8)	11	0	2	9	1.8,95	90

11	Mar/30	9	20.28	21.17	21.34(0.09)	21.46(0.14)	21.5(0.19)	21.64	1.3	26	13(1)	50	[5]	[21]	[20]	98	94	UT	1	HoldLong?	(5)	11	48	7	20	2.1,95	90
12	Mar/29	15	20.14	20.97	21.32(0.09)	21.46(0)	21.46(0.05)	21.45	1.3	23	12(-1.5)	50	[5]	[8]	[-5]	70	-23	CR	-0.1	HoldShort?	(5)	3	-15	-1	5	1,95	90
13	Mar/29	14	20.14	20.97	21.3(0.05)	21.43(0.09)	21.45(0.14)	21.51	1.4	23	14(0.9)	50	[3]	[15]	[4]	85	83	UT	0.4	HoldLong	(5)	8	8	7	9	1.5,97	90
14	Mar/29	13	20.14	20.97	21.29(0.09)	21.41(0.14)	21.45(0)	21.48	1.3	23	13(0.7)	50	[5]	[9]	[2]	77	-8	UT	0.5	HoldLong	(3)	0	10	0	-14	1.4,92	90
15	Mar/29	12	20.14	20.97	21.29(0)	21.38(0.09)	21.42(0.05)	21.44	1.3	23	12(0.5)	50	[0]	[9]	[4]	74	95	UR	0.2	SmallShort	(5)	3	8	3	9	1.4,89	90

16	Mar/29	11	20.14	20.97	21.27(0.05)	21.36(0.09)	21.42(0)	21.41	1.3	23	12(0.4)	50	[3]	[7]	[-4]	64	14	CR	0	HoldShort	(0)	0	-5	-9	-14	1.2,84	90
17	Mar/29	10	20.14	20.97	21.27(0)	21.34(0.14)	21.41(0.09)	21.43	1.3	23	11(0.4)	50	[0]	[13]	[6]	77	104	UR	0.2	SmallShort	(3)	5	15	0	14	1.5,89	90
18	Mar/29	9	20.14	20.97	21.27(0)	21.31(0.14)	21.41(0)	21.37	1.2	23	11(-0.5)	40	[0]	[8]	[-10]	65	50	CR	-0.2	HoldShort?	(0)	0	-23	-4	-19	1,90	90
19	Mar/28	15	20.03	20.83	21.27(0)	21.28(0.14)	21.39(0.23)	21.46	1.5	24	12(-0.3)	50	[0]	[22]	[11]	92	153	UR	0.6	SmallShort?	(0)	14	18	12	20	1.7,99	90
20	Mar/28	14	20.03	20.83	21.26(0.05)	21.25(0.09)	21.34(0.19)	21.39	1.4	24	12(0.3)	50	[3]	[19]	[3]	77	58	UT	0.4	HoldLong	(-3)	11	-3	14	14	1.1,99	90

21	Mar/28	13	20.03	20.83	21.26(0)	21.23(0.14)	21.3(0.19)	21.4	1.4	24	12(0.5)	50	[0]	[19]	[11]	78	122	UR	0.9	SmallShort	(5)	11	8	30	20	1.3,95	90
22	Mar/28	12	20.03	20.83	21.25(0.05)	21.2(0.14)	21.26(0.19)	21.37	1.4	24	11(0.3)	50	[3]	[20]	[9]	55	58	UT	1	OpenLong	(0)	11	8	29	14	1.1,77	90
23	Mar/28	11	20.03	20.83	21.25(0)	21.17(0.05)	21.22(0.24)	21.34	1.3	24	11(0.3)	50	[0]	[20]	[16]	34	115	UR	1.1	SmallShort	(0)	14	28	23	20	1,59	90
24	Mar/28	10	20.03	20.83	21.24(0.05)	21.17(0)	21.17(0.05)	21.23	1.2	24	10(0)	50	[3]	[8]	[8]	-13	-41	UT	0.6	OpenLong	(0)	3	10	14	20	-0.1,40	90
25	Mar/28	9	20.03	20.83	21.23(-0.05)	21.16(-0.05)	21.16(0.05)	21.19	1.2	24	10(0)	40	[-3]	[5]	[2]	-31	47	UR	0.3	SmallShort?	(0)	3	-3	8	19	-0.4,29	90

26	Mar/27	15	19.91	20.68	21.24(0.05)	21.17(-0.05)	21.15(0.05)	21.2	1.4	22	10(-0.8)	50	[3]	[6]	[8]	-36	-61	UT	0.5	OpenLong?	(0)	3	15	4	20	-0.4,24	88
27	Mar/27	14	19.91	20.68	21.24(0)	21.18(-0.14)	21.14(0.09)	21.14	1.3	22	11(-0.5)	50	[0]	[5]	[2]	-54	-16	UR	0	SmallShort	(0)	5	3	-3	14	-0.9,19	88
28	Mar/27	13	19.91	20.68	21.23(0.05)	21.21(-0.14)	21.12(-0.14)	21.13	1.3	22	12(-1.1)	50	[3]	[-8]	[-1]	-54	-141	DR	0.1	OpenShort	(3)	-8	-3	-8	10	-0.9,19	88
29	Mar/27	12	19.91	20.68	21.22(0.09)	21.24(-0.14)	21.15(-0.09)	21.14	1.3	22	13(-2.8)	50	[5]	[-5]	[-2]	-47	-160	DR	-0.1	OpenShort	(0)	-5	0	-5	-14	-0.7,21	88
30	Mar/27	11	19.91	20.68	21.2(0.05)	21.24(0)	21.17(-0.14)	21.14	1.3	22	16(-2.2)	50	[3]	[-4]	[-7]	-46	-121	DR	-0.2	OpenShort	(5)	-8	-3	-21	-20	-0.4,14	88

31	Mar/27	10	19.91	20.68	21.19(0.09)	21.27(-0.09)	21.2(-0.14)	21.15	1.3	22	18(-2)	50	[5]	[-6]	[2]	-31	-153	RG	-0.3	Wait	(5)	-8	23	-19	-20	-0.2,24	88
32	Mar/27	9	19.91	20.68	21.17(0.09)	21.29(-0.09)	21.23(-0.28)	21.06	1.2	22	20(-3)	25	[5]	[-14]	[-25]	-32	-222	DR	-0.9	OpenShort?	(3)	-16	-48	-26	-20	-0.6,33	88
33	Mar/24	15	19.8	20.56	21.15(0.14)	21.29(0)	21.29(-0.19)	21.25	1.6	23	23(-4.9)	50	[8]	[-4]	[-1]	18	-152	DR	-0.2	OpenShort?	(8)	-11	5	-14	0	0.5,55	69
34	Mar/24	14	19.8	20.56	21.12(0.19)	21.29(0)	21.33(-0.23)	21.23	1.6	23	28(-3.6)	50	[11]	[-5]	[-12]	25	-215	DR	-0.4	OpenShort	(10)	-13	-15	-17	-20	0.4,65	69
35	Mar/24	13	19.8	20.56	21.08(0.19)	21.31(0.05)	21.38(0.14)	21.29	1.7	23	31(-2.7)	50	[11]	[18]	[-3]	45	-66	CR	-0.3	HoldShort	(10)	8	-5	-13	5	0.7,77	69

36	Mar/24	12	19.8	20.56	21.04(0.19)	21.3(0.09)	21.38(0)	21.31	1.7	23	34(-2)	50	[11]	[11]	[-10]	61	-73	CR	-0.1	HoldShort	(10)	0	-20	-9	-19	0.9,88	69
37	Mar/24	11	19.8	20.56	21(0.24)	21.28(0.14)	21.35(0.14)	21.39	1.8	23	36(-0.9)	50	[14]	[21]	[-5]	75	-30	CR	0.1	HoldShort	(13)	8	-12	1	-9	1.2,95	69
38	Mar/24	10	19.8	20.56	20.95(0.24)	21.25(0.24)	21.32(0.14)	21.44	1.8	23	37(0.3)	50	[14]	[24]	[-0]	83	10	UT	0.4	HoldLong	(13)	8	-5	-2	20	1.5,95	69
39	Mar/24	9	19.8	20.56	20.9(0.19)	21.2(0.28)	21.29(0.24)	21.46	1.8	23	37(1.9)	50	[11]	[30]	[26]	89	131	UT	0.5	OpenLong?	(13)	14	71	-0	20	1.7,96	69
40	Mar/23	15	19.68	20.33	20.86(0.14)	21.14(0.14)	21.24(-0.05)	21.18	1.8	21	35(-2.6)	50	[8]	[9]	[-11]	71	-13	CR	-0.2	HoldShort?	(10)	-3	-25	-8	-9	1,96	66

41	Mar/23	14	19.68	20.33	20.83(0.14)	21.11(0.24)	21.25(0.19)	21.28	1.9	21	37(2.3)	50	[8]	[26]	[-0]	88	122	UT	0.1	OpenLong	(8)	11	3	-3	-5	1.5,100	66
42	Mar/23	13	19.68	20.33	20.8(0.14)	21.06(0.29)	21.21(0.19)	21.27	1.9	21	35(2.4)	50	[8]	[28]	[3]	90	132	UT	0.2	OpenLong	(8)	11	5	-5	20	1.6,100	66
43	Mar/23	12	19.68	20.33	20.77(0.14)	21(0.33)	21.17(0.24)	21.25	1.9	21	33(2.7)	50	[8]	[32]	[4]	95	145	UT	0.3	OpenLong	(8)	14	10	-4	9	1.8,100	66
44	Mar/23	11	19.68	20.33	20.74(0.1)	20.93(0.34)	21.12(0.38)	21.21	1.8	21	30(2.8)	50	[6]	[39]	[-0]	98	224	UT	0.4	OpenLong	(8)	22	0	-3	5	1.9,100	66
45	Mar/23	10	19.68	20.33	20.72(0.14)	20.86(0.38)	21.04(0.43)	21.21	1.8	21	27(4.4)	50	[8]	[44]	[12]	105	207	UT	0.8	HoldLong	(8)	25	23	-2	20	2.2,100	66

46	Mar/23	9	19.68	20.33	20.69(0.15)	20.78(0.29)	20.95(0.24)	21.12	1.7	21	23(2.3)	50	[9]	[31]	[9]	108	114	UT	0.9	HoldLong?	(5)	14	18	5	20	2.3,100	66
47	Mar/22	15	19.59	20.05	20.66(0.1)	20.72(0.29)	20.9(0.38)	21.05	1.9	17	20(1.6)	50	[6]	[38]	[11]	107	184	UT	0.9	HoldLong?	(8)	22	16	4	20	2.3,99	67
48	Mar/22	14	19.59	20.05	20.64(0.1)	20.66(0.24)	20.82(0.39)	20.99	1.9	17	19(2.8)	50	[6]	[37]	[24]	112	168	UT	1.2	HoldLong	(5)	22	42	37	20	2.5,99	67
49	Mar/22	13	19.59	20.05	20.64(0)	20.61(0.15)	20.74(0.29)	20.83	1.7	17	16(1.1)	50	[0]	[27]	[7]	94	178	UR	0.8	SmallShort	(0)	17	-3	31	20	1.8,99	67
50	Mar/22	12	19.59	20.05	20.62(0.1)	20.58(0.15)	20.68(0.34)	20.84	1.7	17	15(1.2)	50	[6]	[31]	[14]	95	95	UT	1.4	OpenLong	(3)	20	8	32	20	2,95	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI