|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $280.8200 One month high (close): $298.4500
HD Daily Change: 3.42% Daily StdDev 1.65% HD EMA_5_Trend: 0.86% 10Minute StdDev: $3.4865
Latest Price : $295.12(3.42%) | Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($3.3) Fri. Mar 31, 2023($3.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 287.07 | 285.43 | 284.63(0.18) | 286.72(0.19) | 288.52(0.39) | 290.61 | 0.7 | | -2 | 57(4.8) | 50 | [11] | [33] | [12] | 105 | 128 | UT | 0.8 | HoldLong | | (12) | 24 | 25 | -2 | 20 | 2.2,100 | 61 | Sample size 50 Avg positive next hour return: 0.15%(26%) Avg negative next hour return: -0.23%(74%)
Daily Trend: %
Up Forces:
Down Forces: 287.07(daily_ema_20 -1.22%)
Support Levels: 286.72(hourly_sma_10 -1.34%) 285.43(weak_daily_ema_10 -1.78%) 284.63(hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 287.07 | 285.43 | 284.13(0.14) | 286.18(0.21) | 287.41(0.31) | 289.43 | 0.5 | | -2 | 52(5) | 50 | [9] | [28] | [8] | 103 | 127 | UT | 0.8 | HoldLong | | (10) | 19 | 13 | 9 | 20 | 2.1,100 | 61 | | 3 | Mar/31 | 10 | 287.07 | 285.43 | 283.73(0.13) | 285.57(0.21) | 286.52(0.31) | 288.82 | 0.4 | | -2 | 47(5.9) | 40 | [8] | [28] | [6] | 104 | 127 | UT | 1 | HoldLong | | (9) | 19 | 4 | 10 | 20 | 2.2,99 | 61 | | 4 | Mar/31 | 9 | 287.07 | 285.43 | 283.36(0.12) | 284.97(0.2) | 285.63(0.26) | 288.64 | 0.3 | | -2 | 41(7.4) | 50 | [7] | [25] | [30] | 112 | 134 | UT | 1.5 | HoldLong? | | (8) | 16 | 74 | 12 | 20 | 2.6,97 | 61 | | 5 | Mar/30 | 15 | 287.13 | 284.61 | 283.01(0.07) | 284.4(0.08) | 284.88(-0.01) | 285.15 | -0.4 | | -5 | 34(-0.6) | -10 | [4] | [2] | [1] | 76 | 7 | RG | 0.2 | Wait? | | (4) | -1 | 2 | 1 | 1 | 1.3,93 | 48 | | | | |
| 6 | Mar/30 | 14 | 287.13 | 284.61 | 282.8(0.05) | 284.16(0.1) | 284.91(-0.02) | 285.05 | -0.4 | | -5 | 35(1.6) | -15 | [3] | [2] | [0] | 74 | 24 | RG | 0.1 | Wait | | (5) | -1 | 2 | -5 | 2 | 1.4,89 | 48 | | 7 | Mar/30 | 13 | 287.13 | 284.61 | 282.67(0.05) | 283.89(0.09) | 284.97(0.13) | 284.95 | -0.5 | | -5 | 33(2.1) | -5 | [3] | [11] | [2] | 75 | 62 | RG | -0 | Wait | | (3) | 8 | 11 | -12 | 8 | 1.5,87 | 48 | | 8 | Mar/30 | 12 | 287.13 | 284.61 | 282.53(0.02) | 283.64(0.06) | 284.59(0.09) | 284.45 | -0.6 | | -5 | 31(1) | -30 | [1] | [7] | [-5] | 73 | 72 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -17 | 5 | 1.3,90 | 48 | | 9 | Mar/30 | 11 | 287.13 | 284.61 | 282.46(0.04) | 283.47(0.16) | 284.34(0.15) | 284.8 | -0.5 | | -5 | 30(2.7) | -15 | [3] | [15] | [-3] | 89 | 77 | CR | 0.3 | OpenShort | | (2) | 9 | -12 | 3 | 2 | 1.7,96 | 48 | | 10 | Mar/30 | 10 | 287.13 | 284.61 | 282.34(0.06) | 283.01(0.17) | 283.91(0.19) | 285.36 | -0.4 | | -5 | 27(4.5) | -5 | [4] | [18] | [5] | 110 | 97 | RG | 1.1 | SmallShort | | (3) | 12 | 2 | 13 | 19 | 2.4,100 | 48 | | | | |
| 11 | Mar/30 | 9 | 287.13 | 284.61 | 282.18(0.02) | 282.52(0.16) | 283.37(0.2) | 285.25 | -0.4 | | -5 | 23(3.4) | 5 | [1] | [17] | [21] | 123 | 140 | RG | 1.8 | SmallShort? | | (3) | 13 | 44 | 21 | 20 | 2.9,100 | 48 | | 12 | Mar/29 | 15 | 287.5 | 284.72 | 282.11(-0.01) | 282.08(0.07) | 282.81(0.05) | 283.19 | -0.9 | | -6 | 19(-0.8) | -35 | [-1] | [4] | [5] | 80 | 63 | UR | 0.4 | SmallShort? | | (-1) | 3 | 5 | 12 | 14 | 1.2,100 | 40 | | 13 | Mar/29 | 14 | 287.5 | 284.72 | 282.14(-0.01) | 281.89(0.05) | 282.67(0.02) | 282.97 | -1 | | -6 | 20(-0.6) | -35 | [-1] | [2] | [5] | 72 | 45 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 17 | 15 | 0.9,99 | 40 | | 14 | Mar/29 | 13 | 287.5 | 284.72 | 282.17(-0.01) | 281.76(0.05) | 282.6(0.17) | 282.89 | -1 | | -6 | 21(-0.5) | -20 | [-1] | [11] | [5] | 60 | 84 | UR | 0.3 | SmallShort | | (-1) | 11 | 3 | 17 | 16 | 0.7,92 | 40 | | 15 | Mar/29 | 12 | 287.5 | 284.72 | 282.17(0) | 281.63(0.07) | 282.13(0.17) | 282.74 | -1 | | -6 | 21(0.1) | -5 | [0] | [12] | [8] | 44 | 65 | UR | 0.6 | SmallShort | | (-1) | 11 | 10 | 21 | 15 | 0.5,81 | 40 | | | | |
| 16 | Mar/29 | 11 | 287.5 | 284.72 | 282.18(-0.01) | 281.42(-0.01) | 281.64(0.1) | 282.29 | -1.1 | | -6 | 21(-0.1) | -20 | [-1] | [5] | [6] | 22 | 36 | UR | 0.6 | SmallShort | | (-1) | 6 | -5 | 38 | 20 | 0.1,69 | 40 | | 17 | Mar/29 | 10 | 287.5 | 284.72 | 282.2(0.01) | 281.46(0.01) | 281.37(0.09) | 282.54 | -1 | | -6 | 21(0) | -10 | [1] | [5] | [8] | 9 | 23 | RG | 1.2 | SmallShort | | (0) | 6 | 1 | 34 | 20 | 0.3,51 | 40 | | 18 | Mar/29 | 9 | 287.5 | 284.72 | 282.16(-0.01) | 281.42(-0.01) | 281.11(0.07) | 282.52 | -1.1 | | -6 | 21(-0.5) | 0 | [-1] | [3] | [21] | -19 | 38 | UR | 1.4 | SmallShort? | | (1) | 4 | 44 | 23 | 20 | 0.4,21 | 40 | | 19 | Mar/28 | 15 | 287.88 | 285.17 | 282.19(-0.05) | 281.45(-0.07) | 280.91(-0.08) | 280.48 | -1.5 | | -8 | 22(2.4) | -50 | [-3] | [-9] | [-2] | -93 | -29 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -8 | -7 | -1.7,0 | 28 | | 20 | Mar/28 | 14 | 287.88 | 285.17 | 282.32(-0.04) | 281.66(-0.07) | 281.13(-0.03) | 280.5 | -1.5 | | -8 | 19(1.9) | -50 | [-3] | [-6] | [-4] | -92 | -27 | DT | -0.7 | OpenShort | | (-3) | -2 | -4 | -7 | -14 | -1.9,6 | 28 | | | | |
| 21 | Mar/28 | 13 | 287.88 | 285.17 | 282.42(-0.03) | 281.85(-0.1) | 281.21(-0.12) | 280.67 | -1.5 | | -8 | 17(1.9) | -50 | [-2] | [-12] | [-6] | -87 | -60 | DT | -0.6 | OpenShort | | (-2) | -8 | -15 | -5 | -7 | -2,13 | 28 | | 22 | Mar/28 | 12 | 287.88 | 285.17 | 282.5(-0.03) | 282.14(-0.08) | 281.56(-0.06) | 281.38 | -1.3 | | -8 | 16(0.7) | -40 | [-2] | [-8] | [0] | -68 | -23 | DT | -0.2 | OpenShort | | (-1) | -4 | -4 | 10 | -1 | -1.5,20 | 28 | | 23 | Mar/28 | 11 | 287.88 | 285.17 | 282.59(-0.04) | 282.38(-0.07) | 281.74(-0.09) | 281.54 | -1.3 | | -8 | 15(0.2) | -50 | [-3] | [-10] | [-2] | -70 | -22 | DT | -0.3 | OpenShort | | (-2) | -6 | 0 | -11 | -7 | -1.4,15 | 28 | | 24 | Mar/28 | 10 | 287.88 | 285.17 | 282.7(-0.03) | 282.58(-0.06) | 282(-0.07) | 281.54 | -1.3 | | -8 | 15(0.7) | -40 | [-2] | [-8] | [2] | -72 | -27 | DP | -0.6 | OpenShort | | (-2) | -4 | 14 | -11 | -12 | -1.6,18 | 28 | | 25 | Mar/28 | 9 | 287.88 | 285.17 | 282.79(-0.04) | 282.75(-0.07) | 282.2(-0.1) | 280.89 | -1.4 | | -8 | 14(2.8) | -50 | [-3] | [-10] | [-18] | -99 | -53 | DT | -1.9 | OpenShort? | | (-3) | -6 | -33 | -25 | -20 | -2.7,19 | 28 | | | | |
| 26 | Mar/27 | 15 | 288.66 | 285.7 | 282.91(-0.04) | 282.75(0) | 282.48(-0.08) | 282.43 | -1.3 | | -7 | 11(-3.4) | -50 | [-3] | [-7] | [-1] | -38 | 1 | DT | -0.1 | OpenShort? | | (-1) | -5 | 3 | -9 | -12 | -0.9,35 | 31 | | 27 | Mar/27 | 14 | 288.66 | 285.7 | 283.03(-0.08) | 282.93(0.01) | 282.7(-0.12) | 282.28 | -1.3 | | -7 | 15(-7.4) | -50 | [-5] | [-10] | [-7] | -39 | 21 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -10 | -18 | -1.1,39 | 31 | | 28 | Mar/27 | 13 | 288.66 | 285.7 | 283.26(-0.12) | 282.9(-0.01) | 283.03(-0.04) | 282.77 | -1.2 | | -7 | 22(-14.3) | -50 | [-7] | [-6] | [-1] | -24 | 92 | DT | -0.2 | OpenShort | | (-5) | -3 | 3 | -11 | 0 | -0.5,39 | 31 | | 29 | Mar/27 | 12 | 288.66 | 285.7 | 283.61(-0.1) | 282.93(-0.01) | 283.14(-0.06) | 282.62 | -1.2 | | -7 | 36(-5.3) | -50 | [-6] | [-7] | [2] | -11 | 57 | DP | -0.3 | OpenShort | | (-8) | -4 | 7 | -1 | -7 | -0.6,54 | 31 | | 30 | Mar/27 | 11 | 288.66 | 285.7 | 283.9(-0.11) | 282.97(-0.01) | 283.3(-0.05) | 282.28 | -1.3 | | -7 | 42(-4.1) | -50 | [-7] | [-7] | [-9] | -9 | 39 | DT | -0.5 | OpenShort | | (-7) | -3 | -30 | 9 | -13 | -0.8,61 | 31 | | | | |
| 31 | Mar/27 | 10 | 288.66 | 285.7 | 284.22(-0.08) | 283.01(0.06) | 283.43(0.11) | 283.67 | -1 | | -7 | 46(-4.3) | -50 | [-5] | [6] | [3] | 8 | 89 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 19 | 5 | -0.2,63 | 31 | | 32 | Mar/27 | 9 | 288.66 | 285.7 | 284.46(-0.09) | 282.84(0.02) | 283.12(0.13) | 283.8 | -1 | | -7 | 50(-3.3) | -50 | [-6] | [6] | [7] | -7 | 105 | UR | 0.3 | SmallShort? | | (-6) | 8 | 7 | 20 | 18 | -0.3,51 | 31 | | 33 | Mar/24 | 15 | 289.41 | 286.27 | 284.72(-0.09) | 282.79(-0.01) | 282.76(0.02) | 283.46 | -1.2 | | -7 | 53(-3.8) | -50 | [-6] | [-2] | [5] | -35 | 57 | DP | 0.3 | OpenShort? | | (-6) | 1 | 4 | 12 | 17 | -0.5,28 | 24 | | 34 | Mar/24 | 14 | 289.41 | 286.27 | 284.98(-0.11) | 282.81(-0.01) | 282.69(0.01) | 283.29 | -1.3 | | -7 | 57(-2.6) | -50 | [-7] | [-2] | [6] | -48 | 55 | DP | 0.2 | OpenShort | | (-6) | 1 | 10 | 10 | 11 | -0.6,17 | 24 | | 35 | Mar/24 | 13 | 289.41 | 286.27 | 285.29(-0.09) | 282.83(-0.01) | 282.65(0.03) | 282.8 | -1.4 | | -7 | 60(-0.3) | -40 | [-6] | [-1] | [3] | -66 | 11 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 1 | 4 | -0.9,7 | 24 | | | | |
| 36 | Mar/24 | 12 | 289.41 | 286.27 | 285.54(-0.12) | 282.85(-0.1) | 282.57(0.01) | 282.46 | -1.5 | | -7 | 60(-0.1) | -45 | [-7] | [-5] | [6] | -71 | 15 | DP | -0 | OpenShort | | (-7) | 1 | 15 | 2 | 9 | -1.1,7 | 24 | | 37 | Mar/24 | 11 | 289.41 | 286.27 | 285.88(-0.14) | 283.12(-0.18) | 282.55(-0.1) | 281.78 | -1.6 | | -7 | 60(1.6) | -50 | [-9] | [-15] | [-9] | -78 | -23 | DT | -0.3 | OpenShort | | (-9) | -6 | -30 | 3 | 3 | -1.4,7 | 24 | | 38 | Mar/24 | 10 | 289.41 | 286.27 | 286.27(-0.11) | 283.64(-0.21) | 282.55(0) | 283.21 | -1.3 | | -7 | 58(-1.4) | -45 | [-7] | [-9] | [6] | -69 | 2 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 8 | 20 | -1.1,9 | 24 | | 39 | Mar/24 | 9 | 289.41 | 286.27 | 286.59(-0.17) | 284.25(-0.2) | 282.84(-0.06) | 282.93 | -1.4 | | -7 | 60(-1.5) | -50 | [-11] | [-14] | [3] | -78 | 28 | DP | 0 | OpenShort? | | (-8) | -4 | 6 | 5 | 6 | -1.3,5 | 24 | | 40 | Mar/23 | 15 | 290.09 | 286.64 | 287.07(-0.16) | 284.83(-0.22) | 283.01(-0.07) | 282.64 | -1.5 | | -8 | 61(3) | -50 | [-10] | [-15] | [2] | -86 | -5 | DP | -0.1 | OpenShort? | | (-10) | -4 | 8 | 2 | -9 | -1.5,2 | 24 | | | | |
| 41 | Mar/23 | 14 | 290.09 | 286.64 | 287.52(-0.1) | 285.45(-0.22) | 283.2(-0.17) | 282.24 | -1.6 | | -8 | 58(4.8) | -50 | [-6] | [-20] | [-8] | -93 | -122 | DT | -0.3 | OpenShort | | (-10) | -10 | -18 | 4 | -20 | -1.8,2 | 24 | | 42 | Mar/23 | 13 | 290.09 | 286.64 | 287.82(-0.08) | 286.08(-0.2) | 283.69(-0.27) | 283.09 | -1.4 | | -8 | 54(4.8) | -50 | [-5] | [-25] | [-5] | -92 | -147 | DT | -0.2 | OpenShort | | (-6) | -17 | -13 | 9 | -20 | -1.8,3 | 24 | | 43 | Mar/23 | 12 | 290.09 | 286.64 | 288.06(-0.09) | 286.65(-0.17) | 284.46(-0.42) | 283.69 | -1.3 | | -8 | 49(4.2) | -50 | [-6] | [-34] | [0] | -92 | -166 | DT | -0.3 | OpenShort | | (-5) | -26 | 7 | 4 | -20 | -1.8,3 | 24 | | 44 | Mar/23 | 11 | 290.09 | 286.64 | 288.32(-0.09) | 287.15(-0.2) | 285.66(-0.33) | 283.39 | -1.4 | | -8 | 45(6) | -50 | [-6] | [-29] | [-4] | -104 | -162 | BT | -1 | OpenLong | | (-6) | -20 | 2 | -8 | -20 | -2.2,1 | 24 | | 45 | Mar/23 | 10 | 290.09 | 286.64 | 288.57(-0.1) | 287.73(-0.18) | 286.62(-0.38) | 283.27 | -1.4 | | -8 | 39(9.6) | -50 | [-6] | [-32] | [-24] | -120 | -175 | DT | -1.8 | HoldShort | | (-6) | -23 | -37 | -36 | -20 | -2.8,0 | 24 | | | | |
| 46 | Mar/23 | 9 | 290.09 | 286.64 | 288.87(-0.06) | 288.24(-0.14) | 287.72(-0.26) | 285 | -1 | | -8 | 29(5.9) | -50 | [-4] | [-22] | [-20] | -103 | -135 | DT | -1.9 | HoldShort? | | (-5) | -16 | -40 | -17 | -20 | -2.7,15 | 24 | | 47 | Mar/22 | 15 | 290.85 | 287.07 | 289.04(-0.03) | 288.65(-0.08) | 288.46(-0.12) | 286.88 | -0.8 | | -9 | 23(1.8) | -50 | [-2] | [-12] | [-24] | -80 | -72 | DT | -1.4 | OpenShort? | | (-1) | -7 | -60 | -13 | -20 | -1.9,18 | 36 | | 48 | Mar/22 | 14 | 290.85 | 287.07 | 289.12(0.02) | 288.89(-0.01) | 288.82(0.07) | 289.76 | -0.2 | | -9 | 21(-0.2) | -20 | [1] | [2] | [11] | -12 | 18 | RG | 0.9 | SmallShort | | (1) | 4 | 30 | -4 | 20 | 0.6,23 | 36 | | 49 | Mar/22 | 13 | 290.85 | 287.07 | 289.05(0.02) | 288.93(-0.13) | 288.62(-0.07) | 288.35 | -0.5 | | -9 | 21(-1.1) | -50 | [1] | [-10] | [-4] | -53 | -58 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -18 | 12 | -0.7,15 | 36 | | 50 | Mar/22 | 12 | 290.85 | 287.07 | 289(-0.01) | 289.3(-0.1) | 288.83(0.03) | 288.57 | -0.5 | | -9 | 23(0.1) | -50 | [-1] | [-3] | [-3] | -41 | 8 | DT | -0.2 | OpenShort | | (1) | 2 | -4 | -14 | 1 | -0.4,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|