|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $77.0200 One month high (close): $82.6700
GILD Daily Change: 1.5% Daily StdDev 1.52% GILD EMA_5_Trend: 0.66% 10Minute StdDev: $0.3718
Latest Price : $82.67(1.5%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 79.9 | 80.24 | 81.45(0.07) | 81.59(0.04) | 81.78(0.22) | 82.07 | 1.7 | | 6 | 25(0.6) | 50 | [5] | [21] | [10] | 100 | 66 | UT | 0.9 | CloseLong | | (7) | 15 | 12 | 21 | 20 | 2,100 | 60 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.59(hourly_sma_10 -0.58%) 81.45(hourly_sma_20 -0.76%) 80.24(daily_ema_10 -2.23%) 79.9(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 79.9 | 80.24 | 81.39(0.07) | 81.56(0.07) | 81.6(0.17) | 81.93 | 1.6 | | 6 | 25(0.1) | 50 | [5] | [19] | [6] | 87 | 45 | UT | 1.1 | HoldLong | | (5) | 11 | 1 | 25 | 20 | 1.8,92 | 60 | | 3 | Mar/31 | 10 | 79.9 | 80.24 | 81.33(0.09) | 81.5(0.06) | 81.46(0.1) | 81.91 | 1.6 | | 6 | 24(-0.8) | 50 | [6] | [14] | [15] | 77 | 10 | UT | 1.5 | HoldLong | | (5) | 7 | 30 | 22 | 20 | 1.9,79 | 60 | | 4 | Mar/31 | 9 | 79.9 | 80.24 | 81.26(0.06) | 81.45(0.02) | 81.46(0) | 81.57 | 1.3 | | 6 | 25(-3.8) | 50 | [4] | [6] | [6] | 37 | -14 | UT | 0.6 | OpenLong? | | (4) | 0 | 16 | 1 | 2 | 1,62 | 60 | | 5 | Mar/30 | 15 | 79.8 | 79.67 | 81.21(0.07) | 81.45(0) | 81.38(-0.04) | 81.39 | 1.4 | | 1 | 29(-8.9) | 35 | [5] | [0] | [3] | 11 | -54 | UT | 0 | OpenLong? | | (4) | -3 | 17 | -14 | 0 | 0.5,48 | 58 | | | | |
| 6 | Mar/30 | 14 | 79.8 | 79.67 | 81.15(0.09) | 81.43(-0.05) | 81.41(-0.12) | 81.2 | 1.3 | | 1 | 38(-7.7) | 20 | [6] | [-7] | [-6] | 10 | -100 | DR | -0.5 | OpenShort | | (5) | -8 | -6 | -19 | -12 | 0.1,57 | 58 | | 7 | Mar/30 | 13 | 79.8 | 79.67 | 81.08(0.07) | 81.47(-0.01) | 81.51(-0.04) | 81.27 | 1.3 | | 1 | 46(-4.8) | 0 | [5] | [-0] | [-9] | 33 | -54 | DR | -0.5 | OpenShort | | (7) | -3 | -19 | -13 | -9 | 0.4,73 | 58 | | 8 | Mar/30 | 12 | 79.8 | 79.67 | 81.02(0.09) | 81.48(0.02) | 81.54(0.02) | 81.48 | 1.5 | | 1 | 50(-2.1) | 25 | [6] | [5] | [-4] | 54 | -18 | CR | -0.1 | HoldShort | | (7) | 1 | -6 | -9 | -10 | 0.8,84 | 58 | | 9 | Mar/30 | 11 | 79.8 | 79.67 | 80.95(0.09) | 81.46(0.09) | 81.52(0.06) | 81.55 | 1.6 | | 1 | 53(-0.4) | 20 | [6] | [10] | [-1] | 66 | 2 | CR | 0.1 | HoldShort | | (7) | 4 | -1 | -1 | -6 | 1,91 | 58 | | 10 | Mar/30 | 10 | 79.8 | 79.67 | 80.88(0.07) | 81.39(0.1) | 81.47(0.02) | 81.56 | 1.6 | | 1 | 53(0.4) | 5 | [5] | [7] | [-5] | 73 | 20 | CR | 0.2 | HoldShort | | (7) | 1 | -12 | 1 | -10 | 1.2,93 | 58 | | | | |
| 11 | Mar/30 | 9 | 79.8 | 79.67 | 80.82(0.1) | 81.31(0.11) | 81.45(0.05) | 81.7 | 1.7 | | 1 | 53(2.8) | 45 | [7] | [10] | [10] | 81 | 29 | UT | 0.4 | OpenLong? | | (7) | 3 | 26 | 2 | 11 | 1.5,93 | 58 | | 12 | Mar/29 | 15 | 79.7 | 79.5 | 80.74(0.04) | 81.22(0.09) | 81.41(-0.02) | 81.41 | 1.7 | | 1 | 50(-1.3) | 0 | [3] | [4] | [1] | 68 | 40 | RG | 0 | Wait? | | (5) | -1 | 4 | -6 | 1 | 1.2,88 | 59 | | 13 | Mar/29 | 14 | 79.7 | 79.5 | 80.71(0.07) | 81.15(0.09) | 81.43(0.04) | 81.36 | 1.6 | | 1 | 51(0.3) | 10 | [5] | [8] | [-1] | 69 | 24 | CR | -0.1 | HoldShort | | (4) | 3 | 1 | -12 | 2 | 1.2,89 | 59 | | 14 | Mar/29 | 13 | 79.7 | 79.5 | 80.65(0.07) | 81.08(0.11) | 81.4(0.11) | 81.34 | 1.6 | | 1 | 51(1.6) | 10 | [5] | [14] | [-5] | 76 | 51 | CR | -0.1 | OpenShort | | (5) | 7 | -7 | -11 | -9 | 1.3,93 | 59 | | 15 | Mar/29 | 12 | 79.7 | 79.5 | 80.59(0.1) | 80.99(0.15) | 81.31(0.17) | 81.42 | 1.7 | | 1 | 49(2.1) | 25 | [7] | [19] | [-4] | 87 | 47 | CR | 0.2 | OpenShort | | (7) | 11 | -12 | -1 | 7 | 1.6,97 | 59 | | | | |
| 16 | Mar/29 | 11 | 79.7 | 79.5 | 80.51(0.11) | 80.87(0.22) | 81.17(0.2) | 81.56 | 1.8 | | 1 | 47(3.9) | 50 | [7] | [24] | [6] | 105 | 76 | UT | 0.8 | HoldLong | | (7) | 13 | 9 | 9 | 15 | 2.2,100 | 59 | | 17 | Mar/29 | 10 | 79.7 | 79.5 | 80.42(0.16) | 80.69(0.17) | 81.01(0.16) | 81.46 | 1.7 | | 1 | 43(-5) | 50 | [11] | [20] | [12] | 108 | 20 | UT | 1 | CloseLong | | (9) | 11 | 23 | 11 | 20 | 2.3,100 | 59 | | 18 | Mar/29 | 9 | 79.7 | 79.5 | 80.29(0.16) | 80.55(0.15) | 80.88(0.15) | 81.2 | 1.5 | | 1 | 48(-7.4) | 50 | [11] | [19] | [11] | 91 | -1 | UT | 0.6 | HoldLong? | | (10) | 10 | 27 | 3 | 20 | 1.8,96 | 59 | | 19 | Mar/28 | 15 | 79.59 | 79.29 | 80.16(0.14) | 80.43(0.07) | 80.76(0.12) | 80.89 | 1.3 | | 0 | 56(-10) | 45 | [9] | [14] | [7] | 79 | -10 | UT | 0.2 | HoldLong? | | (11) | 8 | 15 | 1 | 20 | 1.3,96 | 52 | | 20 | Mar/28 | 14 | 79.59 | 79.29 | 80.05(0.14) | 80.37(0.05) | 80.66(0.11) | 80.72 | 1.2 | | 0 | 66(-6.3) | 30 | [9] | [12] | [-1] | 74 | -23 | CR | 0.1 | HoldShort | | (10) | 7 | -11 | 3 | 20 | 1.1,96 | 52 | | | | |
| 21 | Mar/28 | 13 | 79.59 | 79.29 | 79.94(0.15) | 80.33(0.09) | 80.57(0.26) | 80.84 | 1.3 | | 0 | 72(-4.4) | 50 | [10] | [24] | [7] | 82 | 32 | UT | 0.4 | HoldLong | | (11) | 17 | 8 | 11 | 20 | 1.3,99 | 52 | | 22 | Mar/28 | 12 | 79.59 | 79.29 | 79.82(0.14) | 80.33(0) | 80.36(0.19) | 80.75 | 1.2 | | 0 | 76(-1.7) | 50 | [9] | [16] | [9] | 76 | 35 | UT | 0.5 | HoldLong | | (12) | 12 | 11 | 11 | 20 | 1.3,93 | 52 | | 23 | Mar/28 | 11 | 79.59 | 79.29 | 79.71(0.11) | 80.26(0.06) | 80.21(0.12) | 80.63 | 1.1 | | 0 | 78(0.4) | 40 | [7] | [13] | [11] | 65 | 46 | UT | 0.6 | OpenLong | | (10) | 8 | 23 | 11 | 14 | 1.2,85 | 52 | | 24 | Mar/28 | 10 | 79.59 | 79.29 | 79.62(0.1) | 80.21(0.02) | 80.11(0.06) | 80.37 | 0.8 | | 0 | 78(0.2) | 25 | [7] | [7] | [5] | 48 | 13 | UT | 0.3 | OpenLong | | (7) | 4 | 12 | 3 | 9 | 1,73 | 52 | | 25 | Mar/28 | 9 | 79.59 | 79.29 | 79.54(0.11) | 80.19(0.04) | 80.06(-0.02) | 80.23 | 0.7 | | 0 | 77(-2.5) | 30 | [7] | [3] | [10] | 42 | -14 | UT | 0.2 | OpenLong? | | (7) | -1 | 33 | -4 | -2 | 0.9,69 | 52 | | | | |
| 26 | Mar/27 | 15 | 79.55 | 79.11 | 79.45(0.11) | 80.16(0.02) | 80.08(-0.1) | 79.86 | 0.3 | | -3 | 80(-6.3) | -5 | [7] | [-4] | [-7] | 31 | -72 | DR | -0.3 | OpenShort? | | (7) | -7 | -10 | -10 | -20 | 0.5,68 | 47 | | 27 | Mar/27 | 14 | 79.55 | 79.11 | 79.36(0.1) | 80.14(0.12) | 80.16(-0.2) | 79.97 | 0.4 | | -3 | 86(-2.5) | -30 | [7] | [-8] | [-10] | 40 | -58 | DR | -0.2 | OpenShort | | (9) | -13 | -12 | -12 | -20 | 0.7,72 | 47 | | 28 | Mar/27 | 13 | 79.55 | 79.11 | 79.28(0.11) | 80.04(0.19) | 80.32(0.01) | 80.11 | 0.6 | | -3 | 89(0.6) | -5 | [7] | [9] | [-6] | 53 | 1 | CR | -0.2 | HoldShort | | (9) | 1 | -5 | -10 | -20 | 1,78 | 47 | | 29 | Mar/27 | 12 | 79.55 | 79.11 | 79.19(0.11) | 79.89(0.19) | 80.32(0) | 80.17 | 0.7 | | -3 | 88(1.3) | -10 | [7] | [8] | [-8] | 60 | 18 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -16 | -15 | 1.2,80 | 47 | | 30 | Mar/27 | 11 | 79.55 | 79.11 | 79.1(0.11) | 79.74(0.23) | 80.31(0.09) | 80.31 | 0.8 | | -3 | 87(4.6) | 10 | [7] | [15] | [0] | 76 | 69 | RG | 0 | Wait | | (9) | 6 | 4 | -7 | 1 | 1.5,88 | 47 | | | | |
| 31 | Mar/27 | 10 | 79.55 | 79.11 | 79.01(0.09) | 79.56(0.23) | 80.24(0.14) | 80.26 | 0.7 | | -3 | 82(4.9) | -15 | [6] | [18] | [-14] | 82 | 109 | CR | 0 | OpenShort | | (8) | 9 | -40 | -10 | 10 | 1.6,92 | 47 | | 32 | Mar/27 | 9 | 79.55 | 79.11 | 78.94(0.1) | 79.38(0.28) | 80.13(0.45) | 80.7 | 1.2 | | -3 | 77(13.1) | 40 | [7] | [40] | [23] | 108 | 233 | UT | 0.8 | HoldLong? | | (9) | 30 | 55 | -2 | 20 | 2.4,98 | 47 | | 33 | Mar/24 | 15 | 79.6 | 79.11 | 78.86(0.05) | 79.16(0.16) | 79.77(0.38) | 80.09 | 0.5 | | -3 | 64(7.6) | 10 | [3] | [32] | [0] | 98 | 202 | RG | 0.5 | Wait? | | (4) | 25 | -10 | -1 | 20 | 2,98 | 44 | | 34 | Mar/24 | 14 | 79.6 | 79.11 | 78.82(0.08) | 79.03(0.18) | 79.47(0.38) | 80.2 | 0.6 | | -3 | 57(9.4) | 40 | [5] | [33] | [16] | 113 | 194 | UT | 1.3 | HoldLong | | (4) | 25 | 22 | 23 | 20 | 2.5,100 | 44 | | 35 | Mar/24 | 13 | 79.6 | 79.11 | 78.76(0.09) | 78.89(0.2) | 79.17(0.37) | 79.96 | 0.4 | | -3 | 47(10) | 40 | [6] | [33] | [20] | 115 | 151 | UT | 1.7 | HoldLong | | (4) | 25 | 26 | 39 | 20 | 2.6,100 | 44 | | | | |
| 36 | Mar/24 | 12 | 79.6 | 79.11 | 78.69(0.08) | 78.73(0.2) | 78.88(0.34) | 79.67 | 0.1 | | -3 | 37(8.2) | 40 | [5] | [31] | [32] | 101 | 124 | UT | 2.2 | HoldLong | | (6) | 23 | 66 | 37 | 20 | 2.7,83 | 44 | | 37 | Mar/24 | 11 | 79.6 | 79.11 | 78.69(0) | 78.57(0.08) | 78.61(0.08) | 78.94 | -0.7 | | -3 | 29(-0.3) | 5 | [0] | [8] | [15] | 44 | 58 | UR | 1.2 | SmallShort | | (2) | 5 | 31 | 25 | 9 | 1.1,66 | 44 | | 38 | Mar/24 | 10 | 79.6 | 79.11 | 78.63(-0.05) | 78.51(0.01) | 78.55(-0.06) | 78.6 | -1 | | -3 | 29(-3.9) | -35 | [-3] | [-4] | [0] | -2 | 32 | DT | 0.2 | OpenShort | | (-2) | -4 | -6 | 10 | 9 | -0.1,51 | 44 | | 39 | Mar/24 | 9 | 79.6 | 79.11 | 78.67(-0.05) | 78.5(0.06) | 78.55(0) | 78.67 | -1 | | -3 | 33(-4.4) | -20 | [-3] | [2] | [5] | -11 | 46 | UR | 0.2 | SmallShort? | | (-3) | 0 | 12 | 1 | 4 | 0,39 | 44 | | 40 | Mar/23 | 15 | 79.62 | 79.03 | 78.71(-0.08) | 78.45(-0.03) | 78.6(0.01) | 78.54 | -0.9 | | -6 | 38(1.5) | -40 | [-5] | [-2] | [4] | -31 | 56 | DP | -0.2 | OpenShort? | | (-4) | 1 | 14 | -8 | 6 | -0.5,32 | 40 | | | | |
| 41 | Mar/23 | 14 | 79.62 | 79.03 | 78.77(-0.05) | 78.47(-0.05) | 78.59(0.06) | 78.38 | -1.1 | | -6 | 36(-0.1) | -45 | [-3] | [1] | [-5] | -33 | 10 | RG | -0.5 | Wait | | (-7) | 4 | -16 | -1 | 3 | -0.9,40 | 40 | | 42 | Mar/23 | 13 | 79.62 | 79.03 | 78.81(-0.04) | 78.51(-0.06) | 78.54(0.09) | 78.55 | -0.9 | | -6 | 36(-0.2) | -35 | [-3] | [3] | [-3] | -15 | 27 | RG | 0 | Wait | | (-3) | 6 | -24 | 19 | 20 | -0.6,50 | 40 | | 43 | Mar/23 | 12 | 79.62 | 79.03 | 78.84(-0.01) | 78.56(-0.06) | 78.47(0.09) | 78.81 | -0.7 | | -6 | 36(-0.4) | -20 | [-1] | [3] | [8] | -8 | 31 | UR | 0.8 | SmallShort | | (-2) | 6 | 3 | 28 | 20 | -0.1,45 | 40 | | 44 | Mar/23 | 11 | 79.62 | 79.03 | 78.84(0) | 78.61(-0.01) | 78.4(0.13) | 78.78 | -0.7 | | -6 | 37(-0.3) | 5 | [0] | [8] | [17] | -30 | 21 | UR | 0.9 | SmallShort | | (-2) | 9 | 36 | 20 | 19 | -0.2,25 | 40 | | 45 | Mar/23 | 10 | 79.62 | 79.03 | 78.85(-0.03) | 78.62(-0.03) | 78.3(-0.05) | 78.39 | -1.1 | | -6 | 37(0.8) | -20 | [-2] | [-5] | [8] | -71 | -43 | DP | 0.2 | OpenShort | | (-2) | -3 | 25 | 3 | -10 | -1.1,7 | 40 | | | | |
| 46 | Mar/23 | 9 | 79.62 | 79.03 | 78.87(-0.06) | 78.64(-0.06) | 78.34(-0.18) | 78.12 | -1.3 | | -6 | 36(3.8) | -50 | [-4] | [-16] | [-8] | -92 | -86 | DT | -0.5 | OpenShort? | | (-3) | -12 | -14 | -7 | -20 | -1.8,3 | 40 | | 47 | Mar/22 | 15 | 79.8 | 79.04 | 78.87(0) | 78.69(-0.08) | 78.48(-0.2) | 78.27 | -1.1 | | -9 | 32(4.5) | -50 | [0] | [-18] | [-10] | -90 | -126 | DR | -0.6 | HoldShort? | | (-4) | -13 | -17 | -18 | -20 | -1.7,3 | 44 | | 48 | Mar/22 | 14 | 79.8 | 79.04 | 78.92(0.08) | 78.75(-0.11) | 78.64(-0.22) | 78.45 | -1 | | -9 | 28(-10.3) | -25 | [5] | [-20] | [-1] | -79 | -187 | DR | -0.5 | HoldShort | | (0) | -15 | 12 | -26 | -4 | -1.3,4 | 44 | | 49 | Mar/22 | 13 | 79.8 | 79.04 | 78.86(0.09) | 78.84(-0.15) | 78.81(-0.18) | 78.32 | -1.1 | | -9 | 38(-11.3) | -40 | [6] | [-18] | [-13] | -71 | -195 | DR | -1 | OpenShort | | (6) | -12 | -24 | -24 | -14 | -1.1,7 | 44 | | 50 | Mar/22 | 12 | 79.8 | 79.04 | 78.79(0.09) | 78.96(-0.14) | 78.81(0) | 78.59 | -0.9 | | -9 | 50(-7.2) | -30 | [6] | [-6] | [-8] | -36 | -113 | DR | -0.5 | OpenShort | | (8) | 0 | -17 | -12 | -8 | -0.3,22 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|