ETSY Trading Signals: Hourly Price Prediction

^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)

One month low (close): $102.4500 One month high (close): $120.6950

ETSY Daily Change: 1.58% Daily StdDev 2.99% ETSY EMA_5_Trend: 0.74% 10Minute StdDev: $1.8598

Latest Price : $110.6(1.58%)

Tue. Apr 4, 2023($1.9) Mon. Apr 3, 2023($1.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($3.7)

ETSY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	108.36	108.61	108.17(0.24)	109.66(0.08)	110.21(0.5)	111.29	0.6	-1	39(1.8)	50	[8]	[21]	[12]	86	170	UT	0.6	OpenLong	(9)	17	10	8	20	1.6,96	63
Daily Trend: % Up Forces: Down Forces: 108.36(daily_ema_20 -2.63%) Support Levels: 109.66(hourly_sma_10 -1.46%) 108.61(weak_daily_ema_10 -2.41%) 108.17(hourly_sma_20 -2.8%) Resistance Levels:

2	Mar/31	11	108.36	108.61	107.91(0.2)	109.57(0.33)	109.66(0.47)	110.93	0.5	-1	38(2.6)	50	[7]	[23]	[14]	85	191	UT	0.7	OpenLong	(8)	16	30	14	17	1.7,92	63
3	Mar/31	10	108.36	108.61	107.69(0.17)	109.21(0.27)	109.15(0.23)	109.89	0.3	-1	35(1.3)	25	[6]	[14]	[1]	67	80	UT	0.4	OpenLong	(5)	8	2	10	-14	1.3,84	63
4	Mar/31	9	108.36	108.61	107.51(0.17)	108.92(0.31)	108.9(-0.06)	109.84	0.3	-1	34(1)	30	[6]	[5]	[7]	61	24	UT	0.6	OpenLong?	(5)	-2	21	5	-8	1.4,76	63
5	Mar/30	15	108.79	108.1	107.33(0.13)	108.58(0.24)	108.96(-0.14)	109.11	0.1	-3	33(3.5)	5	[4]	[1]	[3]	44	-4	RG	0.1	Wait?	(5)	-5	16	-7	-12	1.1,66	56

6	Mar/30	14	108.79	108.1	107.19(0.16)	108.32(0.2)	109.11(-0.36)	108.55	-0	-3	29(-0.8)	-10	[5]	[-7]	[-5]	37	-132	DR	-0.4	OpenShort	(4)	-12	3	-19	-20	0.9,64	56
7	Mar/30	13	108.79	108.1	107.02(0.17)	108.1(0.23)	109.5(0.2)	108.45	-0.1	-3	30(-0.4)	0	[6]	[12]	[-7]	47	3	CR	-0.7	HoldShort	(5)	7	-7	-20	-20	0.9,74	56
8	Mar/30	12	108.79	108.1	106.84(0.21)	107.85(0.22)	109.28(0.28)	108.68	-0	-3	30(-1.2)	-5	[7]	[15]	[-16]	64	21	CR	-0.4	HoldShort	(6)	9	-37	-21	4	1.2,84	56
9	Mar/30	11	108.79	108.1	106.62(0.29)	107.61(0.46)	108.97(0.72)	109.98	0.2	-3	32(2.1)	50	[10]	[34]	[5]	95	203	UT	0.6	OpenLong	(9)	24	1	2	20	2,95	56
10	Mar/30	10	108.79	108.1	106.31(0.25)	107.12(0.38)	108.19(0.56)	109.95	0.2	-3	30(2.6)	35	[8]	[28]	[5]	107	226	UT	1.1	HoldLong	(10)	19	-12	8	20	2.4,97	56

11	Mar/30	9	108.79	108.1	106.04(0.24)	106.71(0.45)	107.59(0.84)	110.36	0.3	-3	27(9.3)	50	[8]	[38]	[45]	128	378	UT	2	HoldLong?	(10)	28	87	24	20	3.1,100	56
12	Mar/29	15	109.23	107.69	105.79(0.06)	106.23(0.08)	106.69(0.27)	107.42	-0.3	-5	18(2.2)	0	[2]	[11]	[11]	90	160	RG	0.8	SmallShort?	(3)	9	13	10	20	1.8,95	50
13	Mar/29	14	109.23	107.69	105.73(0.01)	106.15(0.05)	106.4(0.15)	106.98	-0.4	-5	15(0.3)	-15	[0]	[6]	[12]	82	152	RG	0.7	Wait	(1)	5	21	12	20	1.5,94	50
14	Mar/29	13	109.23	107.69	105.72(-0.03)	106.1(0.01)	106.24(0.18)	106.28	-0.5	-5	15(-0.6)	-25	[-1]	[6]	[-1]	55	129	RG	0	Wait	(-1)	6	-9	9	7	0.7,87	50
15	Mar/29	12	109.23	107.69	105.75(0.03)	106.09(0.04)	106.05(0.22)	106.6	-0.5	-5	16(0.3)	-0	[1]	[8]	[8]	61	105	RG	0.6	Wait	(-1)	7	11	12	20	1,86	50

16	Mar/29	11	109.23	107.69	105.72(0.01)	106.05(0.09)	105.82(0.03)	106.23	-0.5	-5	15(0.1)	-15	[0]	[3]	[4]	45	47	RG	0.5	Wait	(0)	1	7	17	-15	0.6,80	50
17	Mar/29	10	109.23	107.69	105.71(0.03)	105.95(0.11)	105.79(-0.09)	105.99	-0.6	-5	15(0.2)	-25	[1]	[-1]	[-2]	27	-27	DR	0.2	OpenShort	(0)	-3	-4	5	-16	0.3,69	50
18	Mar/29	9	109.23	107.69	105.68(-0.04)	105.83(0.19)	105.88(-0.08)	106.14	-0.6	-5	15(-0.5)	-25	[-1]	[0]	[7]	26	59	UR	0.3	SmallShort?	(1)	-3	26	-1	-17	0.6,61	50
19	Mar/28	15	109.7	107.45	105.72(-0.11)	105.63(0.12)	105.96(-0.15)	105.29	-0.7	-8	16(-0.4)	-50	[-4]	[-4]	[-8]	-6	39	DT	-0.8	OpenShort?	(-2)	-5	-6	-14	-20	-0.5,57	38
20	Mar/28	14	109.7	107.45	105.84(-0.25)	105.5(0.1)	106.12(-0.19)	105.49	-0.7	-8	16(-6.8)	-50	[-8]	[-7]	[-7]	12	182	DT	-0.7	OpenShort	(-4)	-6	-14	-3	-20	-0.4,72	38

21	Mar/28	13	109.7	107.45	106.1(-0.25)	105.39(0.04)	106.32(0.19)	105.97	-0.6	-8	23(-7.4)	-50	[-8]	[5]	[-2]	29	303	RG	-0.3	Wait	(-7)	6	-21	12	20	-0.1,81	38
22	Mar/28	12	109.7	107.45	106.37(-0.33)	105.35(0.05)	106.12(0.34)	106.66	-0.5	-8	30(-10.1)	-50	[-11]	[9]	[12]	37	466	UR	0.3	SmallShort	(-8)	11	7	20	20	0.2,82	38
23	Mar/28	11	109.7	107.45	106.72(-0.4)	105.3(-0.03)	105.76(0.44)	106.42	-0.5	-8	40(-9.7)	-50	[-13]	[10]	[13]	20	507	UR	0.3	SmallShort	(-11)	15	9	25	20	-0.1,72	38
24	Mar/28	10	109.7	107.45	107.15(-0.41)	105.33(-0.06)	105.3(0.46)	106.1	-0.6	-8	50(-7.7)	-50	[-14]	[11]	[7]	-7	450	UR	0.3	SmallShort	(-14)	15	-6	20	20	-0.3,51	38
25	Mar/28	9	109.7	107.45	107.59(-0.42)	105.33(0)	104.82(0.34)	106.31	-0.6	-8	58(-5.3)	-45	[-14]	[7]	[20]	-23	411	UR	0.4	SmallShort?	(-14)	11	37	19	20	-0.4,37	38

26	Mar/27	15	110.48	107.23	108.04(-0.41)	105.39(-0.07)	104.47(-0.09)	105.08	-0.9	-11	63(-0.3)	-50	[-14]	[-8]	[2]	-55	138	DP	0.2	OpenShort?	(-15)	-3	4	10	-8	-0.8,15	33
27	Mar/27	14	110.48	107.23	108.49(-0.35)	105.46(-0.07)	104.56(-0.26)	104.94	-0.9	-11	63(-0.1)	-50	[-12]	[-13]	[8]	-67	-30	DP	0.1	OpenShort	(-14)	-9	26	5	-17	-0.9,6	33
28	Mar/27	13	110.48	107.23	108.87(-0.45)	105.53(-0.26)	104.83(-0.49)	104.1	-1	-11	63(0.4)	-50	[-15]	[-25]	[-2]	-79	-95	DT	-0.2	HoldShort	(-13)	-16	6	-0	-20	-1.2,1	33
29	Mar/27	12	110.48	107.23	109.36(-0.39)	105.8(-0.38)	105.35(-0.6)	103.91	-1	-11	63(2.6)	-50	[-13]	[-30]	[-9]	-85	-247	DT	-0.4	OpenShort	(-15)	-20	-12	-5	-20	-1.4,0	33
30	Mar/27	11	110.48	107.23	109.79(-0.37)	106.2(-0.57)	105.99(-0.32)	104.31	-1	-11	60(2.7)	-50	[-12]	[-24]	[-14]	-83	-193	DT	-0.4	OpenShort	(-12)	-11	-40	-4	0	-1.4,2	33

31	Mar/27	10	110.48	107.23	110.2(-0.33)	106.81(-0.52)	106.33(0.01)	105.64	-0.8	-11	58(1.3)	-50	[-11]	[-12]	[-3]	-78	-59	DT	-0.2	OpenShort	(-11)	0	-19	-0	20	-1.3,5	33
32	Mar/27	9	110.48	107.23	110.56(-0.3)	107.37(-0.71)	106.32(0.08)	106.29	-0.7	-11	56(2.1)	-50	[-10]	[-12]	[3]	-70	-52	DP	-0	OpenShort?	(-10)	3	-11	7	20	-1.2,10	33
33	Mar/24	15	111.23	107.16	110.89(-0.3)	108.14(-0.77)	106.24(-0.02)	106.66	-0.7	-13	54(4.9)	-50	[-10]	[-17]	[4]	-71	-70	DP	0.1	OpenShort?	(-9)	-1	-8	9	20	-1.2,9	32
34	Mar/24	14	111.23	107.16	111.22(-0.24)	108.98(-0.74)	106.26(-0.13)	106.94	-0.6	-13	49(2)	-50	[-8]	[-19]	[13]	-77	-165	DP	0.2	OpenShort	(-9)	-4	26	12	20	-1.3,6	32
35	Mar/24	13	111.23	107.16	111.49(-0.23)	109.79(-0.8)	106.4(-0.81)	106.07	-0.8	-13	47(3.8)	-50	[-8]	[-42]	[-2]	-91	-462	DT	-0.1	OpenShort	(-10)	-27	7	9	-20	-1.7,2	32

36	Mar/24	12	111.23	107.16	111.75(-0.25)	110.67(-0.75)	107.27(-1.05)	105.85	-0.8	-13	44(4.9)	-50	[-8]	[-49]	[-9]	-99	-543	DT	-0.5	OpenShort	(-8)	-34	5	7	-20	-2,1	32
37	Mar/24	11	111.23	107.16	112.03(-0.28)	111.51(-0.63)	108.41(-1.5)	105.69	-0.8	-13	39(7)	-50	[-9]	[-63]	[-32]	-113	-668	DT	-1.1	HoldShort	(-9)	-49	-30	-15	-20	-2.5,0	32
38	Mar/24	10	111.23	107.16	112.34(-0.22)	112.22(-0.65)	110.06(-1.53)	106.7	-0.7	-13	32(6.9)	-50	[-7]	[-63]	[-33]	-118	-671	DT	-1.6	HoldShort	(-7)	-50	-31	-33	-20	-2.7,0	32
39	Mar/24	9	111.23	107.16	112.59(-0.12)	112.95(-0.38)	111.77(-1.25)	107.76	-0.5	-13	25(4.2)	-50	[-4]	[-49]	[-54]	-120	-632	DT	-2.4	HoldShort?	(-5)	-41	-76	-58	-20	-2.9,3	32
40	Mar/23	15	112.06	107.1	112.72(-0.01)	113.38(-0.2)	113.18(-0.82)	110.41	-0.2	-15	21(3)	-50	[-0]	[-31]	[-30]	-69	-402	DT	-2	OpenShort?	(-1)	-27	-33	-50	-20	-1.7,24	32

41	Mar/23	14	112.06	107.1	112.73(0.18)	113.61(-0.14)	114.11(-0.45)	111.57	-0.1	-15	18(-4.8)	-50	[6]	[-16]	[-33]	-18	-403	DR	-1.8	OpenShort	(2)	-15	-60	-35	-20	-0.8,52	32
42	Mar/23	13	112.06	107.1	112.53(0.29)	113.77(0.1)	114.63(0.2)	113.74	0.2	-15	22(-4.2)	-15	[10]	[10]	[-14]	54	-140	CR	-0.5	HoldShort	(9)	7	-34	-9	-19	0.7,86	32
43	Mar/23	12	112.06	107.1	112.2(0.36)	113.66(0.18)	114.4(0.23)	114.98	0.4	-15	27(-2.4)	10	[12]	[13]	[2]	81	-63	RG	0.3	Wait	(12)	8	-6	1	20	1.3,98	32
44	Mar/23	11	112.06	107.1	111.8(0.41)	113.46(0.26)	114.14(0.53)	115.2	0.4	-15	29(-1.8)	30	[13]	[25]	[9]	88	12	UT	0.5	HoldLong	(12)	17	9	11	20	1.5,100	32
45	Mar/23	10	112.06	107.1	111.34(0.33)	113.17(0.34)	113.54(0.43)	114.88	0.4	-15	31(0.1)	30	[11]	[22]	[9]	81	89	UT	0.6	HoldLong	(13)	14	17	2	20	1.5,93	32

46	Mar/23	9	112.06	107.1	110.97(0.32)	112.79(0.2)	113.05(0.12)	114.26	0.3	-15	31(-0.7)	35	[11]	[9]	[20]	78	-0	UT	0.5	HoldLong?	(10)	4	48	4	20	1.4,93	32
47	Mar/22	15	113.07	106.79	110.62(0.35)	112.56(0.11)	112.91(0.02)	112.56	-0.1	-17	31(-0.5)	-30	[12]	[4]	[-14]	54	-177	CR	-0.1	HoldShort?	(9)	1	-34	-6	-20	0.8,84	37
48	Mar/22	14	113.07	106.79	110.23(0.38)	112.44(0.2)	112.89(0.1)	113.77	0.1	-17	32(-1.1)	35	[13]	[9]	[20]	75	-50	UT	0.3	HoldLong	(13)	3	38	25	20	1.3,92	37
49	Mar/22	13	113.07	106.79	109.81(0.34)	112.22(0.14)	112.78(-0.02)	112.43	-0.1	-17	33(-1.5)	-5	[11]	[3]	[1]	65	-117	RG	-0.1	Wait	(11)	-1	-3	22	-19	0.9,92	37
50	Mar/22	12	113.07	106.79	109.44(0.34)	112.06(0.19)	112.8(0.23)	112.52	-0.1	-17	35(-0.7)	-5	[11]	[12]	[-4]	72	-11	CR	-0.1	HoldShort	(11)	8	-20	24	-11	1.1,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI