EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $80.5300 One month high (close): $87.1500

EMR Daily Change: 1.81% Daily StdDev 1.75% EMR EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $87.14(1.81%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.19%(22%) Avg negative next hour return: -0.2%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	83.62	84.05	85.23(0.2)	85.98(0.13)	86.27(0.29)	86.9	1.8	6	50(1.5)	50	[11]	[27]	[11]	92	75	UT	0.7	OpenLong	(13)	17	20	3	20	1.8,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.98(hourly_sma_10 -1.06%) 85.23(hourly_sma_20 -1.92%) 84.05(daily_ema_10 -3.28%) 83.62(daily_ema_20 -3.77%) Resistance Levels:

2	Mar/31	11	83.62	84.05	85.06(0.15)	85.87(0.19)	86.02(0.22)	86.6	1.6	6	49(1.9)	50	[9]	[24]	[16]	90	86	UT	0.6	OpenLong	(11)	13	40	7	19	1.7,97	66
3	Mar/31	10	83.62	84.05	84.93(0.15)	85.71(0.14)	85.83(0.08)	86.01	1.3	6	47(-1)	50	[9]	[14]	[-4]	74	2	CR	0.2	HoldShort	(8)	5	-10	-1	-5	1.2,94	66
4	Mar/31	9	83.62	84.05	84.8(0.15)	85.59(0.16)	85.76(0.08)	86.16	1.4	6	48(0.4)	50	[9]	[15]	[13]	84	32	UT	0.5	HoldLong?	(10)	5	36	2	10	1.5,96	66
5	Mar/30	15	83.51	83.41	84.67(0.13)	85.45(0.13)	85.69(-0.02)	85.64	1.3	2	48(-5.1)	35	[7]	[7]	[-4]	70	-22	CR	-0.1	HoldShort?	(8)	-1	-8	-4	-7	1.1,92	61

6	Mar/30	14	83.51	83.41	84.56(0.17)	85.34(0.16)	85.71(-0.01)	85.75	1.3	2	53(-1.2)	50	[10]	[9]	[1]	76	-29	UT	0	HoldLong	(8)	-1	8	-6	-3	1.3,93	61
7	Mar/30	13	83.51	83.41	84.42(0.15)	85.2(0.16)	85.72(0.15)	85.63	1.3	2	54(0.1)	45	[9]	[17]	[-1]	77	29	CR	-0.1	OpenShort	(10)	9	0	-7	3	1.3,94	61
8	Mar/30	12	83.51	83.41	84.29(0.15)	85.06(0.15)	85.59(0.2)	85.63	1.3	2	54(0.5)	45	[9]	[20]	[-4]	83	61	CR	0	OpenShort	(10)	11	-11	-9	10	1.5,95	61
9	Mar/30	11	83.51	83.41	84.16(0.19)	84.93(0.26)	85.42(0.25)	85.79	1.3	2	53(1.7)	50	[11]	[27]	[3]	93	65	UT	0.4	OpenLong	(11)	14	5	-1	19	1.8,98	61
10	Mar/30	10	83.51	83.41	84(0.19)	84.71(0.27)	85.21(0.26)	85.72	1.3	2	52(1.7)	50	[11]	[27]	[-1]	99	77	CR	0.6	OpenShort	(11)	15	-8	2	20	2,99	61

11	Mar/30	9	83.51	83.41	83.84(0.18)	84.48(0.26)	84.99(0.37)	85.83	1.4	2	50(6.3)	50	[10]	[33]	[25]	110	155	UT	1	HoldLong?	(12)	21	57	4	20	2.4,100	61
12	Mar/29	15	83.41	83.03	83.69(0.1)	84.26(0.13)	84.68(0.19)	85	1	1	44(2.4)	40	[6]	[18]	[9]	95	109	UT	0.4	OpenLong?	(8)	11	18	-1	20	1.8,100	54
13	Mar/29	14	83.41	83.03	83.61(0.12)	84.15(0.15)	84.52(0.11)	84.74	0.8	1	41(1.4)	30	[7]	[15]	[1]	93	49	UT	0.3	OpenLong	(5)	6	-1	-0	15	1.7,100	54
14	Mar/29	13	83.41	83.03	83.51(0.13)	84.02(0.15)	84.43(0.27)	84.76	0.8	1	40(2.8)	50	[8]	[24]	[7]	98	88	UT	0.5	OpenLong	(8)	16	12	3	20	1.9,100	54
15	Mar/29	12	83.41	83.03	83.4(0.13)	83.89(0.13)	84.2(0.26)	84.58	0.7	1	37(1.3)	50	[8]	[23]	[8]	99	75	UT	0.6	OpenLong	(7)	15	16	4	20	2,99	54

16	Mar/29	11	83.41	83.03	83.29(0.12)	83.78(0.17)	83.98(0.18)	84.34	0.6	1	36(0.9)	45	[7]	[19]	[6]	94	56	UT	0.6	HoldLong	(7)	10	9	12	11	1.8,99	54
17	Mar/29	10	83.41	83.03	83.19(0.14)	83.64(0.14)	83.83(0.08)	84.21	0.5	1	35(-0.7)	40	[8]	[13]	[2]	88	2	UT	0.7	HoldLong	(7)	5	-4	10	20	1.8,93	54
18	Mar/29	9	83.41	83.03	83.07(0.13)	83.52(0.14)	83.76(0.18)	84.26	0.5	1	36(0.8)	50	[8]	[19]	[17]	86	56	UT	0.9	HoldLong?	(9)	10	44	3	20	2.1,83	54
19	Mar/28	15	83.31	82.59	82.96(0.12)	83.4(0.12)	83.61(0.05)	83.63	0.2	-2	35(-2.7)	25	[7]	[9]	[3]	58	-26	UT	0	OpenLong?	(6)	3	14	-12	-1	1.2,78	42
20	Mar/28	14	83.31	82.59	82.86(0.01)	83.3(0.11)	83.57(-0.02)	83.43	0.1	-2	37(0.4)	-30	[1]	[3]	[-7]	59	55	CR	-0.2	HoldShort	(6)	-1	-14	-7	-15	1,84	42

21	Mar/28	13	83.31	82.59	82.85(0.02)	83.21(0.11)	83.59(0.18)	83.63	0.2	-2	37(1.4)	-15	[1]	[14]	[-4]	77	116	CR	0.1	OpenShort	(2)	10	-18	5	18	1.3,94	42
22	Mar/28	12	83.31	82.59	82.85(0)	83.12(0.06)	83.44(0.2)	83.88	0.4	-2	36(0.4)	-0	[0]	[14]	[15]	94	180	UR	0.8	SmallShort	(2)	12	27	13	20	1.8,99	42
23	Mar/28	11	83.31	82.59	82.83(-0.04)	83.07(0.08)	83.27(0.1)	83.49	0.1	-2	35(-3.4)	-20	[-2]	[8]	[6]	79	143	UR	0.4	SmallShort	(-1)	6	5	20	17	1.2,99	42
24	Mar/28	10	83.31	82.59	82.86(-0.06)	83(0.11)	83.19(0.2)	83.42	0.1	-2	39(-4.5)	-25	[-3]	[14]	[3]	63	178	UR	0.4	SmallShort	(-2)	12	-3	17	16	0.9,90	42
25	Mar/28	9	83.31	82.59	82.91(-0.04)	82.91(0.12)	83.02(0.23)	83.46	0.1	-2	43(-2.2)	5	[-2]	[17]	[17]	54	166	UR	0.6	SmallShort?	(-4)	13	36	20	19	0.8,84	42

26	Mar/27	15	83.26	82.51	82.94(-0.06)	82.81(0.08)	82.83(0.05)	82.95	-0.2	-3	45(-1.6)	-30	[-3]	[5]	[-1]	20	70	RG	0.2	Wait?	(-4)	3	-10	16	-5	0,70	39
27	Mar/27	14	83.26	82.51	82.99(-0.06)	82.74(0.15)	82.79(-0.07)	83.09	-0.1	-3	47(-2.3)	-25	[-3]	[-0]	[5]	12	51	UR	0.4	SmallShort	(-3)	-4	8	13	1	0.1,59	39
28	Mar/27	13	83.26	82.51	83.04(-0.08)	82.62(0.12)	82.85(0.07)	82.98	-0.2	-3	49(-3.8)	-25	[-5]	[7]	[8]	-7	86	UR	0.2	SmallShort	(-4)	4	23	4	-1	-0.1,46	39
29	Mar/27	12	83.26	82.51	83.11(-0.07)	82.52(0.11)	82.79(-0.01)	82.65	-0.4	-3	53(-0.5)	-20	[-4]	[2]	[1]	-27	7	UR	-0.2	SmallShort	(-7)	-1	11	-9	-10	-0.5,36	39
30	Mar/27	11	83.26	82.51	83.17(-0.08)	82.43(-0.08)	82.8(0.01)	82.5	-0.5	-3	54(0.3)	-35	[-5]	[-2]	[-4]	-26	2	DT	-0.3	OpenShort	(-5)	1	-18	4	19	-0.8,44	39

31	Mar/27	10	83.26	82.51	83.24(-0.06)	82.5(-0.06)	82.79(0.12)	82.75	-0.3	-3	53(-0.1)	-35	[-3]	[5]	[-12]	-20	27	RG	-0	Wait	(-4)	7	-48	8	20	-0.6,45	39
32	Mar/27	9	83.26	82.51	83.29(-0.04)	82.55(-0.05)	82.69(0.36)	83.43	0.1	-3	53(-0.7)	25	[-2]	[19]	[27]	-1	148	UR	0.9	SmallShort?	(-1)	21	51	21	20	0.2,44	39
33	Mar/24	15	83.24	82.43	83.32(-0.07)	82.59(-0.17)	82.39(0.18)	82.71	-0.3	-3	54(0.8)	-5	[-4]	[5]	[7]	-37	43	UR	0.4	SmallShort?	(-4)	10	4	14	20	-0.7,31	35
34	Mar/24	14	83.24	82.43	83.38(-0.08)	82.73(-0.21)	82.24(0.23)	82.65	-0.4	-3	53(0.3)	0	[-5]	[6]	[13]	-45	45	UR	0.5	SmallShort	(-5)	13	19	19	20	-0.8,25	35
35	Mar/24	13	83.24	82.43	83.45(-0.08)	82.9(-0.2)	82.05(-0.19)	82.38	-0.5	-3	53(2.2)	-25	[-5]	[-17]	[5]	-64	-97	DP	0.4	OpenShort	(-6)	-11	7	16	0	-1.2,16	35

36	Mar/24	12	83.24	82.43	83.52(-0.1)	83.07(-0.19)	82.21(-0.23)	82.28	-0.6	-3	51(2.4)	-20	[-6]	[-19]	[11]	-78	-109	DP	0.1	OpenShort	(-5)	-13	27	23	-20	-1.5,10	35
37	Mar/24	11	83.24	82.43	83.6(-0.12)	83.23(-0.28)	82.4(-0.48)	81.9	-0.8	-3	48(7.1)	-50	[-7]	[-37]	[-5]	-101	-198	DT	-0.6	HoldShort	(-8)	-27	-4	3	-20	-2.2,4	35
38	Mar/24	10	83.24	82.43	83.7(-0.12)	83.46(-0.31)	82.8(-0.55)	81.96	-0.8	-3	41(9.6)	-50	[-7]	[-41]	[-2]	-113	-227	BT	-1.3	OpenLong	(-7)	-31	13	-6	-20	-2.6,2	35
39	Mar/24	9	83.24	82.43	83.8(-0.15)	83.72(-0.24)	83.26(-0.59)	81.77	-0.9	-3	32(12.3)	-50	[-9]	[-42]	[-48]	-148	-237	DT	-2.9	HoldShort?	(-8)	-34	-96	-47	-20	-3.9,0	35
40	Mar/23	15	83.21	82.35	83.93(-0.1)	83.92(-0.1)	83.75(-0.25)	83.13	-0	-3	19(2)	-50	[-6]	[-19]	[-15]	-111	-64	DT	-2	HoldShort?	(-6)	-14	-13	-43	-20	-2.5,2	42

41	Mar/23	14	83.21	82.35	84.01(0.07)	84(-0.05)	83.96(-0.12)	83.31	0.1	-3	17(-13.4)	-25	[4]	[-7]	[-22]	-95	-177	DR	-2.3	HoldShort	(-5)	-7	-36	-37	-20	-2.5,18	42
42	Mar/23	13	83.21	82.35	83.95(0.12)	84.04(-0.01)	84.06(-0.06)	83.83	0.4	-3	31(-9.8)	5	[7]	[-2]	[-8]	-7	-142	DR	-0.5	OpenShort	(7)	-3	-19	-4	-14	-0.2,48	42
43	Mar/23	12	83.21	82.35	83.85(0.11)	84.05(0.02)	84.11(-0.08)	84.11	0.5	-3	41(-5)	5	[6]	[-2]	[-7]	18	-97	DR	0	OpenShort	(8)	-5	-19	-2	2	0.4,58	42
44	Mar/23	11	83.21	82.35	83.76(0.16)	84.03(0.06)	84.18(0.13)	84.39	0.7	-3	46(-4.7)	45	[9]	[11]	[9]	17	-45	UT	0.3	OpenLong	(8)	7	25	-6	18	0.8,47	42
45	Mar/23	10	83.21	82.35	83.63(0.1)	83.98(0.02)	84.07(0.04)	84.04	0.5	-3	50(-2.8)	5	[6]	[4]	[-0]	6	-37	RG	-0	Wait	(8)	2	8	-17	-4	0.5,43	42

46	Mar/23	9	83.21	82.35	83.55(0.1)	83.96(-0.01)	84.04(0.02)	83.92	0.4	-3	53(-2.3)	-5	[6]	[2]	[-5]	23	-52	CR	-0.1	HoldShort?	(6)	1	-12	-5	0	0.4,63	42
47	Mar/22	15	83.17	82.36	83.47(0.13)	83.97(0.05)	84.02(0.05)	84.09	0.6	-4	55(-1.7)	-5	[7]	[5]	[-9]	34	-45	CR	0.1	HoldShort?	(6)	3	-26	-1	2	0.7,66	49
48	Mar/22	14	83.17	82.36	83.36(0.22)	83.93(0.06)	83.98(0.13)	84.46	0.8	-4	57(-8.1)	50	[13]	[11]	[18]	58	-53	UT	0.5	OpenLong	(9)	7	39	19	20	1.2,78	49
49	Mar/22	13	83.17	82.36	83.18(0.2)	83.88(-0.07)	83.87(-0.02)	83.91	0.4	-4	65(-7.1)	30	[11]	[-1]	[5]	38	-110	RG	0	Wait	(12)	-1	5	13	19	0.7,70	49
50	Mar/22	12	83.17	82.36	83.01(0.18)	83.94(-0.11)	83.87(0)	83.84	0.4	-4	72(-4.7)	30	[10]	[-1]	[4]	38	-74	RG	-0	Wait	(12)	0	3	13	10	0.7,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI