|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $55.9600
VXX Daily Change: -0.44% Daily StdDev 39.14% VXX EMA_5_Trend: -2.05% 10Minute StdDev: $0.5346
Latest Price : $44.91(-0.44%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.8)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 47.6 | 48.18 | 45.78(-0.26) | 45.22(-0.15) | 44.96(-0.55) | 44.7 | -0.2 | | 1 | 8(-0.1) | -5 | [-1] | [-2] | [-5] | -79 | -80 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -8 | -20 | -1.2,1 | 38 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces: 47.6(daily_ema_20 6.49%)
Down Forces:
Support Levels:
Resistance Levels: 45.22(hourly_sma_10 1.16%) 45.78(hourly_sma_20 2.42%) 48.18(weak_daily_ema_10 7.79%)
|
| | | 2 | Mar/31 | 10 | 47.6 | 48.18 | 45.9(-0.3) | 45.29(-0.15) | 45.21(-0.62) | 44.66 | -0.2 | | 1 | 8(-0.2) | -10 | [-1] | [-2] | [-8] | -81 | -108 | DT | -0.6 | HoldShort | | (-1) | -2 | -1 | -15 | -20 | -1.3,2 | 38 | | 3 | Mar/31 | 9 | 47.6 | 48.18 | 46.04(-0.32) | 45.36(-0.18) | 45.49(-0.26) | 44.8 | -0.2 | | 1 | 8(-0.1) | -10 | [-1] | [-1] | [-7] | -73 | -28 | DT | -0.7 | OpenShort? | | (-1) | -1 | -2 | -15 | -20 | -1.3,10 | 38 | | 4 | Mar/30 | 15 | 46.11 | 49.25 | 46.19(-0.32) | 45.44(-0.11) | 45.61(0.04) | 45.08 | -0.1 | | 2 | 8(1) | 5 | [-1] | [-0] | [-4] | -54 | 80 | RG | -0.5 | Wait? | | (-1) | 0 | -3 | -3 | -20 | -1.1,24 | 41 | | 5 | Mar/30 | 14 | 46.11 | 49.25 | 46.34(-0.26) | 45.49(0.04) | 45.59(0.26) | 45.58 | -0 | | 2 | 7(-0.4) | 15 | [-1] | [1] | [2] | -35 | 200 | UR | -0 | SmallShort | | (-1) | 1 | -3 | 12 | 15 | -0.8,35 | 41 | | | | |
| 6 | Mar/30 | 13 | 46.11 | 49.25 | 46.46(-0.28) | 45.47(-0.22) | 45.47(0.22) | 46.05 | -0 | | 2 | 8(-0.7) | 30 | [-1] | [0] | [13] | -28 | 272 | UR | 0.6 | SmallShort | | (-1) | 1 | 0 | 18 | 20 | -0.4,32 | 41 | | 7 | Mar/30 | 12 | 46.11 | 49.25 | 46.59(-0.47) | 45.57(-0.35) | 45.37(0.31) | 46.01 | -0 | | 2 | 8(-1.9) | 30 | [-1] | [0] | [15] | -45 | 440 | UR | 0.6 | SmallShort | | (-1) | 1 | 4 | 13 | 20 | -0.5,18 | 41 | | 8 | Mar/30 | 10 | 46.11 | 49.25 | 46.81(-0.66) | 45.73(-0.5) | 45.23(-0.11) | 45.34 | -0.1 | | 2 | 10(-1.9) | 10 | [-2] | [-1] | [4] | -70 | 332 | RG | 0.1 | Wait | | (-1) | -0 | 2 | 3 | 20 | -1,5 | 41 | | 9 | Mar/30 | 9 | 46.11 | 49.25 | 47.12(-0.51) | 45.96(-0.41) | 45.28(-0.24) | 44.94 | -0.1 | | 2 | 12(-0.2) | -5 | [-1] | [-1] | [-5] | -81 | 20 | RG | -0.2 | Wait? | | (-2) | -1 | -1 | 2 | -20 | -1.3,2 | 41 | | 10 | Mar/29 | 15 | 44.6 | 49.83 | 47.36(-0.44) | 46.15(-0.43) | 45.39(-0.22) | 45.05 | 0 | | 3 | 12(1.6) | -5 | [-1] | [-1] | [-7] | -83 | -88 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | 2 | -20 | -1.4,2 | 51 | | | | |
| 11 | Mar/29 | 13 | 44.6 | 49.83 | 47.57(-0.23) | 46.35(-0.34) | 45.49(-0.61) | 45.51 | 0.1 | | 3 | 11(0.4) | 5 | [-1] | [-2] | [-4] | -78 | -348 | RG | 0 | Wait | | (-1) | -2 | 1 | 5 | -20 | -1.2,2 | 51 | | 12 | Mar/29 | 12 | 44.6 | 49.83 | 47.68(-0.33) | 46.51(-0.47) | 45.77(-1.02) | 45.34 | 0 | | 3 | 10(0.6) | -5 | [-1] | [-3] | [-6] | -88 | -408 | RG | -0.3 | Wait | | (-1) | -3 | -1 | 2 | -20 | -1.5,0 | 51 | | 13 | Mar/29 | 11 | 44.6 | 49.83 | 47.84(-0.4) | 46.73(-0.47) | 46.24(-0.86) | 45.49 | 0.1 | | 3 | 10(0.3) | -10 | [-1] | [-3] | [-9] | -90 | -288 | DT | -0.5 | HoldShort | | (-1) | -2 | -0 | -8 | -20 | -1.6,0 | 51 | | 14 | Mar/29 | 10 | 44.6 | 49.83 | 48.03(-0.21) | 46.95(-0.53) | 46.64(-0.64) | 45.55 | 0.1 | | 3 | 9(0.7) | -5 | [-1] | [-2] | [-10] | -92 | -480 | RG | -0.8 | SmallLong | | (-1) | -2 | 0 | -12 | -20 | -1.7,1 | 51 | | 15 | Mar/29 | 9 | 44.6 | 49.83 | 48.13(-0.27) | 47.2(-0.53) | 46.94(-0.59) | 45.5 | 0.1 | | 3 | 9(0.9) | -15 | [-1] | [-2] | [-15] | -94 | -428 | DT | -1.1 | HoldShort? | | (-1) | -2 | -8 | -11 | -20 | -2,6 | 51 | | | | |
| 16 | Mar/28 | 15 | 43.09 | 50.82 | 48.26(-0.12) | 47.45(-0.36) | 47.22(-0.06) | 46.99 | 0.2 | | 4 | 8(0.8) | 20 | [-0] | [-1] | [1] | -67 | -140 | RG | -0.2 | Wait? | | (-0) | -0 | -3 | 4 | 11 | -1.1,11 | 59 | | 17 | Mar/28 | 14 | 43.09 | 50.82 | 48.32(0.02) | 47.62(-0.56) | 47.25(0.11) | 47.61 | 0.3 | | 4 | 7(0) | 40 | [0] | [-0] | [11] | -55 | -148 | UT | 0.3 | OpenLong | | (-0) | 0 | 0 | 8 | 20 | -0.6,10 | 59 | | 18 | Mar/28 | 13 | 43.09 | 50.82 | 48.32(0) | 47.89(-0.79) | 47.2(-0.11) | 47.6 | 0.3 | | 4 | 7(0) | 40 | [0] | [-1] | [12] | -60 | -188 | RG | 0.3 | Wait | | (0) | -0 | 4 | 5 | 20 | -0.6,5 | 59 | | 19 | Mar/28 | 12 | 43.09 | 50.82 | 48.31(-0.12) | 48.27(-0.62) | 47.25(-0.42) | 46.92 | 0.2 | | 4 | 7(0.2) | 10 | [-0] | [-2] | [-6] | -80 | -288 | RG | -0.3 | Wait | | (-0) | -1 | -0 | -5 | -20 | -1.2,0 | 59 | | 20 | Mar/28 | 11 | 43.09 | 50.82 | 48.37(-0.21) | 48.57(-0.45) | 47.45(-0.46) | 46.96 | 0.2 | | 4 | 7(0.3) | -5 | [-1] | [-2] | [-13] | -79 | -208 | RG | -0.4 | Wait | | (-0) | -1 | -1 | -7 | -20 | -1.2,1 | 59 | | | | |
| 21 | Mar/28 | 10 | 43.09 | 50.82 | 48.47(-0.21) | 48.79(-0.12) | 47.67(-0.67) | 47.11 | 0.2 | | 4 | 6(0.2) | -15 | [-1] | [-2] | [-20] | -76 | -240 | DT | -0.5 | HoldShort | | (-1) | -2 | -2 | -9 | -20 | -1.2,4 | 59 | | 22 | Mar/28 | 9 | 43.09 | 50.82 | 48.57(-0.16) | 48.85(-0.18) | 47.99(-1.19) | 47.54 | 0.3 | | 4 | 6(0.1) | -10 | [-0] | [-3] | [-15] | -66 | -368 | DT | -0.4 | OpenShort? | | (-1) | -3 | -1 | -14 | -20 | -1,9 | 59 | | 23 | Mar/27 | 15 | 41.47 | 51.37 | 48.65(-0.18) | 48.94(-0.37) | 48.57(-1.48) | 47.75 | 0.3 | | 5 | 6(0.4) | -5 | [-1] | [-4] | [-12] | -59 | -340 | RG | -0.8 | SmallLong? | | (-0) | -4 | -1 | -24 | -20 | -0.9,14 | 59 | | 24 | Mar/27 | 14 | 41.47 | 51.37 | 48.74(-0.18) | 49.12(0.1) | 49.3(-0.8) | 47.9 | 0.4 | | 5 | 6(0) | -15 | [-1] | [-2] | [-21] | -48 | -168 | DT | -1.4 | OpenShort | | (-0) | -2 | -1 | -38 | -20 | -0.8,22 | 59 | | 25 | Mar/27 | 13 | 41.47 | 51.37 | 48.83(-0.22) | 49.12(0) | 49.7(-0.4) | 48.1 | 0.4 | | 5 | 6(-0.2) | -10 | [-1] | [-1] | [-17] | -25 | 12 | DT | -1.6 | OpenShort | | (-0) | -1 | -3 | -32 | -20 | -0.7,43 | 59 | | | | |
| 26 | Mar/27 | 12 | 41.47 | 51.37 | 48.94(-0.49) | 49.07(0.12) | 49.9(0.36) | 48.66 | 0.4 | | 5 | 6(-2.2) | 5 | [-1] | [1] | [-10] | 13 | 500 | RG | -1.2 | SmallLong | | (-0) | 1 | -9 | -2 | -20 | -0.3,70 | 59 | | 27 | Mar/24 | 14 | 39.77 | 52.04 | 49.18(-0.38) | 49.01(0.55) | 49.72(0.83) | 50.44 | 0.6 | | 6 | 8(-1.5) | 45 | [-1] | [3] | [10] | 65 | 861 | UR | 0.5 | SmallShort | | (-1) | 2 | -4 | 29 | 20 | 0.9,92 | 93 | | 28 | Mar/23 | 14 | 37.97 | 52.38 | 49.37(-0.24) | 48.74(0.83) | 49.31(0.74) | 51.36 | 0.7 | | 7 | 10(-0.8) | 50 | [-1] | [3] | [25] | 70 | 841 | UR | 1.1 | SmallShort | | (-1) | 2 | 7 | 40 | 20 | 1.1,92 | 93 | | 29 | Mar/23 | 13 | 37.97 | 52.38 | 49.49(-0.46) | 48.34(0.37) | 48.95(1.07) | 49.93 | 0.6 | | 7 | 10(-1.4) | 50 | [-1] | [3] | [17] | 19 | 809 | UR | 0.5 | SmallShort | | (-1) | 3 | 4 | 21 | 20 | 0.2,64 | 93 | | 30 | Mar/23 | 12 | 37.97 | 52.38 | 49.72(-0.48) | 48.16(0.02) | 48.43(0.39) | 49.1 | 0.6 | | 7 | 12(-0.9) | 50 | [-1] | [1] | [14] | -21 | 480 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 8 | 20 | -0.3,37 | 93 | | | | |
| 31 | Mar/23 | 11 | 37.97 | 52.38 | 49.96(-0.87) | 48.15(-0.33) | 48.24(-0.21) | 47.76 | 0.5 | | 7 | 13(-1.6) | 25 | [-2] | [-1] | [1] | -51 | 400 | RG | -0.2 | Wait | | (-2) | -1 | -3 | 7 | 15 | -0.9,22 | 93 | | 32 | Mar/23 | 9 | 37.97 | 52.38 | 50.4(-0.65) | 48.31(-0.12) | 48.34(0.35) | 48.41 | 0.5 | | 7 | 14(-0.8) | 30 | [-2] | [1] | [3] | -45 | 332 | UR | 0 | SmallShort? | | (-2) | 1 | -6 | 8 | 20 | -0.7,23 | 93 | | 33 | Mar/22 | 15 | 36.01 | 52 | 50.73(-0.55) | 48.37(0.1) | 48.17(1.09) | 49.53 | 0.7 | | 8 | 15(-0.8) | 50 | [-1] | [3] | [19] | -45 | 600 | UR | 0.5 | SmallShort? | | (-2) | 3 | 11 | 10 | 20 | -0.4,15 | 92 | | 34 | Mar/22 | 14 | 36.01 | 52 | 51.01(-0.72) | 48.32(-0.58) | 47.65(-0.56) | 47.39 | 0.6 | | 8 | 16(0.4) | 30 | [-2] | [-2] | [-5] | -73 | -108 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 4 | -20 | -1.2,7 | 92 | | 35 | Mar/22 | 13 | 36.01 | 52 | 51.38(-0.6) | 48.6(-0.41) | 47.92(-0.27) | 48.12 | 0.6 | | 8 | 16(0.1) | 35 | [-2] | [-1] | [3] | -70 | -108 | RG | 0.1 | Wait | | (-2) | -1 | 0 | 8 | 20 | -1.1,8 | 92 | | | | |
| 36 | Mar/22 | 12 | 36.01 | 52 | 51.69(-0.65) | 48.8(-1.11) | 48.05(-0.48) | 48.1 | 0.6 | | 8 | 15(0.2) | 50 | [-2] | [-2] | [14] | -75 | -168 | RG | 0 | Wait | | (-2) | -1 | 2 | 6 | 20 | -1.2,5 | 92 | | 37 | Mar/22 | 11 | 36.01 | 52 | 52.03(-0.42) | 49.35(-1.28) | 48.28(-0.6) | 47.71 | 0.6 | | 8 | 15(0.9) | 50 | [-1] | [-3] | [4] | -86 | -588 | RG | -0.2 | Wait | | (-2) | -2 | 2 | 1 | 20 | -1.5,2 | 92 | | 38 | Mar/22 | 10 | 36.01 | 52 | 52.25(-0.51) | 49.99(-1.32) | 48.57(-0.92) | 47.36 | 0.6 | | 8 | 14(1.3) | 25 | [-1] | [-4] | [-10] | -95 | -660 | RG | -0.4 | Wait | | (-1) | -2 | -4 | -2 | -20 | -1.8,0 | 92 | | 39 | Mar/22 | 9 | 36.01 | 52 | 52.52(-0.27) | 50.66(-1.19) | 49.02(-0.53) | 48.2 | 0.6 | | 8 | 13(0.8) | 35 | [-1] | [-2] | [-7] | -93 | -660 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | 1 | -20 | -1.7,0 | 92 | | 40 | Mar/21 | 15 | 34.13 | 51.37 | 52.66(-0.27) | 51.27(-0.98) | 49.28(-0.56) | 48.9 | 0.8 | | 8 | 12(0.9) | 30 | [-1] | [-2] | [-10] | -90 | -548 | RG | -0.2 | Wait? | | (-1) | -1 | -2 | 3 | -20 | -1.6,0 | 91 | | | | |
| 41 | Mar/21 | 14 | 34.13 | 51.37 | 52.8(-0.25) | 51.78(-1.33) | 49.56(-1.67) | 49.22 | 0.8 | | 8 | 11(0.6) | 35 | [-1] | [-5] | [-5] | -90 | -881 | RG | -0.2 | Wait | | (-1) | -4 | 0 | -2 | -20 | -1.6,0 | 91 | | 42 | Mar/21 | 13 | 34.13 | 51.37 | 52.93(-0.26) | 52.48(-1.15) | 50.4(-1.98) | 49.17 | 0.8 | | 8 | 11(0.9) | 15 | [-1] | [-6] | [-19] | -95 | -949 | RG | -0.6 | Wait | | (-1) | -5 | -2 | -10 | -20 | -1.8,0 | 91 | | 43 | Mar/21 | 12 | 34.13 | 51.37 | 53.07(-0.24) | 53.09(-1.12) | 51.42(-1.66) | 49.47 | 0.8 | | 8 | 10(0.9) | 0 | [-1] | [-5] | [-26] | -98 | -841 | RG | -1 | SmallLong | | (-1) | -4 | -1 | -31 | -20 | -1.9,0 | 91 | | 44 | Mar/21 | 11 | 34.13 | 51.37 | 53.2(-0.67) | 53.69(-0.87) | 52.29(-1.82) | 49.63 | 0.8 | | 8 | 9(0.1) | -5 | [-2] | [-5] | [-34] | -85 | -428 | RG | -1.5 | SmallLong | | (-1) | -5 | -3 | -31 | -20 | -2,15 | 91 | | 45 | Mar/21 | 9 | 34.13 | 51.37 | 53.56(-0.46) | 54.16(-0.75) | 53.26(-1.35) | 50.3 | 0.8 | | 8 | 9(0.7) | -15 | [-1] | [-4] | [-36] | -65 | -488 | DT | -1.7 | OpenShort? | | (-2) | -3 | -15 | -21 | -20 | -1.9,33 | 91 | | | | |
| 46 | Mar/20 | 15 | 32.36 | 51.01 | 53.81(-0.3) | 54.57(-0.24) | 53.99(-1.03) | 53.56 | 1.1 | | 10 | 8(-0.5) | 30 | [-1] | [-1] | [-8] | -5 | -8 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | -8 | -20 | -0.2,50 | 93 | | 47 | Mar/20 | 14 | 32.36 | 51.01 | 53.97(-0.46) | 54.7(0.35) | 54.55(-0.42) | 54.12 | 1.1 | | 10 | 9(-1.7) | 25 | [-1] | [1] | [-11] | 9 | 388 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -2 | -20 | 0.1,56 | 93 | | 48 | Mar/20 | 13 | 32.36 | 51.01 | 54.22(-0.48) | 54.51(0.18) | 54.78(-0.71) | 53.84 | 1.1 | | 10 | 10(-1.2) | 25 | [-1] | [0] | [-12] | -1 | 252 | RG | -0.5 | Wait | | (-1) | -2 | -3 | -0 | -20 | -0.2,54 | 93 | | 49 | Mar/20 | 12 | 32.36 | 51.01 | 54.48(-0.22) | 54.41(0.67) | 55.17(0.22) | 54.5 | 1.1 | | 10 | 12(-0.4) | 40 | [-1] | [3] | [-6] | 18 | 240 | RG | -0.3 | Wait | | (-1) | 1 | 3 | 6 | -20 | 0,68 | 93 | | 50 | Mar/20 | 11 | 32.36 | 51.01 | 54.6(-0.27) | 54.05(0.41) | 55.05(-0.18) | 53.95 | 1.1 | | 10 | 12(-0.2) | 30 | [-1] | [2] | [-11] | 15 | 120 | RG | -0.5 | Wait | | (-1) | -0 | -11 | 5 | -20 | -0.3,72 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|