|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.4500 One month high (close): $6.4200
UVXY Daily Change: 0% Daily StdDev 6.1% UVXY EMA_5_Trend: -3.04% 10Minute StdDev: $0.0812
Latest Price : $4.64(0%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 5.35 | 5.16 | 4.75(-0.21) | 4.69(-0.21) | 4.64(-0.85) | 4.61 | -1.1 | | -7 | 20(-0.6) | -50 | [-3] | [-21] | [1] | -75 | -295 | DP | -0.2 | OpenShort | | (-8) | -14 | 8 | -9 | 0 | -1.1,3 | 37 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.69(hourly_sma_10 1.74%) 4.75(hourly_sma_20 3.04%) 5.16(weak_daily_ema_10 11.93%)
|
| | | 2 | Mar/31 | 10 | 5.35 | 5.16 | 4.76(-0.42) | 4.7(-0.21) | 4.68(-1.06) | 4.59 | -1.2 | | -7 | 20(0.1) | -50 | [-7] | [-25] | [-17] | -80 | -222 | DT | -0.7 | HoldShort | | (-8) | -17 | -4 | -18 | -20 | -1.3,3 | 37 | | 3 | Mar/31 | 9 | 5.35 | 5.16 | 4.78(-0.42) | 4.71(-0.21) | 4.73(-0.63) | 4.6 | -1.1 | | -7 | 20(-0.1) | -50 | [-7] | [-18] | [-23] | -72 | -151 | DT | -1 | OpenShort? | | (-8) | -10 | -24 | -19 | -20 | -1.3,11 | 37 | | 4 | Mar/30 | 15 | 5.35 | 5.33 | 4.8(-0.41) | 4.71(0) | 4.73(0) | 4.66 | -1.1 | | -2 | 20(-1) | -50 | [-7] | [-4] | [-12] | -48 | 67 | DT | -0.7 | OpenShort? | | (-8) | 0 | -32 | -6 | 0 | -1,27 | 41 | | 5 | Mar/30 | 14 | 5.35 | 5.33 | 4.82(-0.41) | 4.71(0) | 4.76(0.42) | 4.74 | -0.9 | | -2 | 21(-1.7) | -50 | [-7] | [3] | [-9] | -27 | 277 | RG | -0.1 | Wait | | (-4) | 7 | -31 | 8 | 0 | -0.6,38 | 41 | | | | |
| 6 | Mar/30 | 13 | 5.35 | 5.33 | 4.84(-0.21) | 4.72(0.21) | 4.74(0.64) | 4.82 | -0.8 | | -2 | 23(-1.4) | 5 | [-3] | [9] | [17] | -15 | 279 | UR | 0.5 | SmallShort | | (-8) | 10 | 4 | 20 | 20 | -0.1,38 | 41 | | 7 | Mar/30 | 12 | 5.35 | 5.33 | 4.85(-0.41) | 4.71(0.21) | 4.71(0.64) | 4.81 | -0.8 | | -2 | 25(-1.9) | -25 | [-7] | [8] | [10] | -31 | 415 | UR | 0.6 | SmallShort | | (-4) | 10 | 20 | 18 | 0 | -0.3,27 | 41 | | 8 | Mar/30 | 11 | 5.35 | 5.33 | 4.87(-0.41) | 4.7(-0.42) | 4.71(0) | 4.76 | -0.9 | | -2 | 26(-2.1) | -10 | [-7] | [-8] | [27] | -52 | 127 | DP | 0.5 | OpenShort | | (-8) | 0 | 28 | 9 | 20 | -0.6,13 | 41 | | 9 | Mar/30 | 10 | 5.35 | 5.33 | 4.89(-0.41) | 4.72(-0.84) | 4.71(0) | 4.69 | -1 | | -2 | 29(-0.6) | -10 | [-7] | [-11] | [22] | -74 | -54 | DP | 0.1 | OpenShort | | (-12) | 0 | 20 | 2 | 20 | -1.1,4 | 41 | | 10 | Mar/30 | 9 | 5.35 | 5.33 | 4.91(-1.01) | 4.76(-0.83) | 4.68(-0.43) | 4.64 | -1.1 | | -2 | 29(-5.2) | -50 | [-16] | [-20] | [-10] | -85 | 232 | DT | -0.2 | HoldShort? | | (-12) | -7 | -8 | -3 | -20 | -1.4,0 | 41 | | | | |
| 11 | Mar/29 | 15 | 5.37 | 5.44 | 4.96(-1) | 4.8(-0.62) | 4.7(-0.42) | 4.66 | -1.1 | | -3 | 34(-4) | -50 | [-16] | [-21] | [-9] | -80 | 177 | DT | -0.2 | HoldShort? | | (-19) | -7 | -12 | 1 | -20 | -1.3,3 | 50 | | 12 | Mar/29 | 14 | 5.37 | 5.44 | 5.01(-0.79) | 4.83(-0.62) | 4.7(0) | 4.69 | -1.1 | | -3 | 38(-4.7) | -50 | [-13] | [-13] | [-12] | -80 | 41 | DT | -0.1 | HoldShort | | (-15) | 0 | -20 | 0 | -20 | -1.3,3 | 50 | | 13 | Mar/29 | 13 | 5.37 | 5.44 | 5.05(-1.17) | 4.86(-0.41) | 4.72(-1.05) | 4.74 | -1 | | -3 | 43(-7.8) | -50 | [-19] | [-30] | [2] | -75 | 177 | DP | 0.1 | OpenShort | | (-19) | -17 | 16 | 1 | -20 | -1.1,3 | 50 | | 14 | Mar/29 | 12 | 5.37 | 5.44 | 5.11(-1.54) | 4.88(-0.81) | 4.77(-1.45) | 4.7 | -1 | | -3 | 51(-10) | -50 | [-25] | [-41] | [-17] | -83 | 216 | DT | -0.2 | HoldShort | | (-26) | -24 | -4 | -1 | -20 | -1.3,0 | 50 | | 15 | Mar/29 | 11 | 5.37 | 5.44 | 5.19(-1.33) | 4.92(-0.61) | 4.84(-1.22) | 4.71 | -1 | | -3 | 61(-5.9) | -50 | [-22] | [-35] | [-10] | -80 | -31 | DT | -0.3 | HoldShort | | (-25) | -20 | -8 | -4 | -20 | -1.2,0 | 50 | | | | |
| 16 | Mar/29 | 10 | 5.37 | 5.44 | 5.26(-1.5) | 4.95(-0.8) | 4.9(-1.01) | 4.73 | -1 | | -3 | 67(-4.1) | -50 | [-24] | [-34] | [-16] | -79 | 70 | DT | -0.4 | HoldShort | | (-28) | -16 | 0 | -4 | -20 | -1.2,1 | 50 | | 17 | Mar/29 | 9 | 5.37 | 5.44 | 5.34(-0.93) | 4.99(-0.8) | 4.95(-0.8) | 4.73 | -1 | | -3 | 71(1.9) | -50 | [-15] | [-28] | [-48] | -79 | -507 | DT | -0.5 | OpenShort? | | (-28) | -13 | -91 | -3 | -20 | -1.3,4 | 50 | | 18 | Mar/28 | 15 | 5.39 | 5.61 | 5.39(-0.55) | 5.03(-0.59) | 4.99(-0.2) | 4.97 | -0.7 | | 2 | 69(-1) | -30 | [-9] | [-12] | [-3] | -69 | -349 | DT | -0 | OpenShort? | | (-14) | -3 | -26 | 4 | 20 | -1,6 | 59 | | 19 | Mar/28 | 14 | 5.39 | 5.61 | 5.42(-0.37) | 5.06(-0.2) | 5(0.2) | 5.04 | -0.6 | | 2 | 70(1.2) | 15 | [-6] | [-2] | [7] | -66 | -338 | RG | 0.1 | Wait | | (-10) | 3 | -8 | 5 | 20 | -0.9,7 | 59 | | 20 | Mar/28 | 13 | 5.39 | 5.61 | 5.44(-0.18) | 5.07(-0.98) | 4.99(-0.2) | 5.06 | -0.5 | | 2 | 69(1.1) | 50 | [-3] | [-14] | [23] | -70 | -588 | RG | 0.2 | Wait | | (-7) | -3 | 38 | 3 | 20 | -0.9,3 | 59 | | | | |
| 21 | Mar/28 | 12 | 5.39 | 5.61 | 5.44(0) | 5.12(-1.16) | 5(-0.6) | 4.96 | -0.7 | | 2 | 68(1.1) | 15 | [0] | [-21] | [-1] | -80 | -1028 | DR | -0.1 | HoldShort | | (-3) | -10 | 4 | -1 | -20 | -1.2,0 | 59 | | 22 | Mar/28 | 11 | 5.39 | 5.61 | 5.45(-0.18) | 5.18(-1.33) | 5.03(-0.79) | 4.95 | -0.7 | | 2 | 67(0.7) | 5 | [-3] | [-27] | [3] | -80 | -936 | RG | -0.2 | Wait | | (-3) | -13 | -11 | -3 | 20 | -1.2,0 | 59 | | 23 | Mar/28 | 10 | 5.39 | 5.61 | 5.46(-0.18) | 5.25(-1.87) | 5.07(-0.98) | 4.98 | -0.7 | | 2 | 66(1.8) | -20 | [-3] | [-34] | [-5] | -80 | -938 | DT | -0.2 | OpenShort | | (0) | -16 | -19 | -4 | 20 | -1.2,0 | 59 | | 24 | Mar/28 | 9 | 5.39 | 5.61 | 5.47(-0.36) | 5.35(-2.01) | 5.12(-0.39) | 5.03 | -0.6 | | 2 | 64(1.7) | -25 | [-6] | [-26] | [-8] | -78 | -577 | DT | -0.2 | OpenShort? | | (-3) | -6 | -22 | -5 | 0 | -1.1,0 | 59 | | 25 | Mar/27 | 15 | 5.4 | 5.71 | 5.47(0) | 5.46(-1.97) | 5.14(-1.72) | 5.09 | -0.5 | | 4 | 62(0) | -5 | [0] | [-47] | [-12] | -72 | -1102 | DR | -0.1 | OpenShort? | | (-7) | -28 | 0 | -9 | -20 | -1,3 | 59 | | | | |
| 26 | Mar/27 | 14 | 5.4 | 5.71 | 5.47(0) | 5.57(-1.94) | 5.23(-1.88) | 5.09 | -0.5 | | 4 | 62(0.6) | -5 | [0] | [-49] | [-16] | -68 | -1134 | DR | -0.4 | OpenShort | | (0) | -31 | -18 | -10 | -20 | -1,7 | 59 | | 27 | Mar/27 | 13 | 5.4 | 5.71 | 5.47(0) | 5.68(-1.05) | 5.33(-1.84) | 5.14 | -0.4 | | 4 | 62(0) | -5 | [0] | [-41] | [-51] | -64 | -1039 | DR | -0.5 | OpenShort | | (0) | -30 | -29 | -22 | -20 | -0.9,9 | 59 | | 28 | Mar/27 | 12 | 5.4 | 5.71 | 5.49(0.18) | 5.74(-0.86) | 5.43(-2.69) | 5.22 | -0.3 | | 4 | 62(-0.9) | -5 | [3] | [-53] | [-37] | -46 | -1224 | DR | -0.5 | OpenShort | | (3) | -44 | 18 | -20 | -20 | -0.7,22 | 59 | | 29 | Mar/27 | 9 | 5.4 | 5.71 | 5.49(0) | 5.79(-0.34) | 5.58(-3.46) | 5.17 | -0.4 | | 4 | 63(-1) | -20 | [0] | [-62] | [-106] | -37 | -1320 | DR | -1.1 | OpenShort? | | (0) | -56 | -129 | -26 | -20 | -0.8,33 | 59 | | 30 | Mar/24 | 15 | 5.41 | 5.83 | 5.48(0.37) | 5.81(0.52) | 5.78(-2.2) | 5.55 | 0.2 | | 7 | 64(-2) | 15 | [6] | [-31] | [-37] | 2 | -663 | DR | -0.6 | OpenShort? | | (10) | -36 | 0 | -24 | -20 | 0.2,47 | 62 | | | | |
| 31 | Mar/24 | 14 | 5.41 | 5.83 | 5.46(0.18) | 5.78(0.87) | 5.91(-2.15) | 5.55 | 0.2 | | 7 | 66(-0.2) | -0 | [3] | [-29] | [-50] | 13 | -462 | DR | -0.9 | OpenShort | | (7) | -35 | -43 | -30 | -20 | 0.2,58 | 62 | | 32 | Mar/24 | 13 | 5.41 | 5.83 | 5.45(0.37) | 5.73(1.06) | 6.04(-0.17) | 5.68 | 0.4 | | 7 | 66(0.6) | 5 | [6] | [6] | [-51] | 42 | 63 | CR | -0.9 | HoldShort | | (7) | -3 | -79 | -22 | -20 | 0.6,77 | 62 | | 33 | Mar/24 | 12 | 5.41 | 5.83 | 5.43(0.56) | 5.67(1.25) | 6.05(0.67) | 5.93 | 0.9 | | 7 | 65(1.9) | 30 | [9] | [22] | [-29] | 74 | 574 | CR | -0.3 | HoldShort | | (11) | 11 | -85 | -19 | 20 | 1.3,91 | 62 | | 34 | Mar/24 | 11 | 5.41 | 5.83 | 5.4(0.75) | 5.6(1.63) | 6.01(2.91) | 6.21 | 1.3 | | 7 | 63(8.8) | 50 | [12] | [63] | [38] | 102 | 1479 | UT | 0.5 | HoldLong | | (18) | 48 | 15 | -3 | 20 | 2.1,99 | 62 | | 35 | Mar/24 | 10 | 5.41 | 5.83 | 5.36(0.75) | 5.51(2.04) | 5.84(3.36) | 6.16 | 1.2 | | 7 | 55(9.5) | 50 | [12] | [73] | [28] | 109 | 1565 | UT | 1 | HoldLong | | (14) | 55 | -12 | 7 | 20 | 2.4,99 | 62 | | | | |
| 36 | Mar/24 | 9 | 5.41 | 5.83 | 5.32(0.57) | 5.4(1.89) | 5.65(4.05) | 6.2 | 1.3 | | 7 | 45(12.3) | 50 | [9] | [83] | [100] | 130 | 2039 | UT | 2 | HoldLong? | | (11) | 66 | 140 | 38 | 20 | 3.2,100 | 62 | | 37 | Mar/23 | 15 | 5.41 | 5.89 | 5.29(0.38) | 5.3(1.34) | 5.43(2.84) | 5.77 | 0.6 | | 11 | 33(4.6) | 50 | [6] | [60] | [46] | 110 | 1198 | UT | 1.7 | HoldLong? | | (7) | 46 | 36 | 49 | 20 | 2.4,100 | 63 | | 38 | Mar/23 | 14 | 5.41 | 5.89 | 5.27(-0.57) | 5.23(0.97) | 5.28(1.73) | 5.66 | 0.4 | | 11 | 28(-9.5) | 30 | [-9] | [35] | [64] | 89 | 1612 | UR | 2.2 | SmallShort | | (0) | 28 | 87 | 50 | 20 | 2.2,84 | 63 | | 39 | Mar/23 | 13 | 5.41 | 5.89 | 5.3(-0.56) | 5.18(0.78) | 5.19(0.39) | 5.41 | 0 | | 11 | 38(-10) | 40 | [-9] | [12] | [41] | 16 | 785 | UR | 0.9 | SmallShort | | (-11) | 6 | 68 | 23 | 20 | 0.5,53 | 63 | | 40 | Mar/23 | 12 | 5.41 | 5.89 | 5.33(-0.93) | 5.18(0) | 5.17(0.39) | 5.22 | -0.3 | | 11 | 48(-7) | 50 | [-15] | [4] | [29] | -38 | 684 | UR | 0.2 | SmallShort | | (-18) | 6 | 56 | 3 | 20 | -0.4,22 | 63 | | | | |
| 41 | Mar/23 | 11 | 5.41 | 5.89 | 5.38(-0.92) | 5.14(-0.39) | 5.15(-0.39) | 5.07 | -0.5 | | 11 | 55(-6) | -10 | [-15] | [-12] | [-2] | -60 | 133 | DT | -0.2 | OpenShort | | (-18) | -6 | 8 | -8 | -20 | -0.9,13 | 63 | | 42 | Mar/23 | 10 | 5.41 | 5.89 | 5.43(-1.09) | 5.16(-0.58) | 5.17(-0.39) | 5.05 | -0.6 | | 11 | 61(-3.1) | -25 | [-18] | [-14] | [-21] | -54 | 162 | DT | -0.3 | OpenShort | | (-21) | -6 | -51 | 4 | -20 | -1,21 | 63 | | 43 | Mar/23 | 9 | 5.41 | 5.89 | 5.49(-1.08) | 5.19(-0.19) | 5.19(0.39) | 5.19 | -0.4 | | 11 | 64(-5.7) | -15 | [-18] | [2] | [-11] | -47 | 471 | RG | 0 | Wait? | | (-17) | 6 | -56 | 7 | 20 | -0.8,23 | 63 | | 44 | Mar/22 | 15 | 5.38 | 5.84 | 5.55(-0.89) | 5.19(0) | 5.17(1.17) | 5.35 | -0 | | 10 | 69(-9) | 50 | [-15] | [17] | [51] | -36 | 667 | UR | 0.4 | SmallShort? | | (-20) | 19 | 92 | 13 | 20 | -0.5,27 | 59 | | 45 | Mar/22 | 14 | 5.38 | 5.84 | 5.6(-1.23) | 5.2(-0.76) | 5.11(-0.2) | 5.1 | -0.5 | | 10 | 78(-2.8) | -0 | [-20] | [-13] | [-4] | -66 | 142 | RG | -0 | Wait | | (-23) | -3 | -25 | 6 | 20 | -1,9 | 59 | | | | |
| 46 | Mar/22 | 13 | 5.38 | 5.84 | 5.67(-1.05) | 5.24(-0.76) | 5.12(-0.39) | 5.17 | -0.3 | | 10 | 81(-1.7) | 20 | [-17] | [-15] | [8] | -67 | -50 | RG | 0.1 | Wait | | (-23) | -6 | 11 | 9 | 20 | -1,8 | 59 | | 47 | Mar/22 | 12 | 5.38 | 5.84 | 5.73(-1.04) | 5.28(-0.75) | 5.14(-0.77) | 5.14 | -0.4 | | 10 | 83(1.4) | 15 | [-17] | [-21] | [10] | -76 | -290 | RG | 0 | Wait | | (-20) | -13 | 22 | 6 | 20 | -1.2,4 | 59 | | 48 | Mar/22 | 11 | 5.38 | 5.84 | 5.79(-1.03) | 5.32(-1.66) | 5.18(-0.96) | 5.08 | -0.5 | | 10 | 82(2.9) | -5 | [-17] | [-32] | [2] | -84 | -538 | RG | -0.2 | Wait | | (-23) | -16 | 15 | -28 | 20 | -1.4,1 | 59 | | 49 | Mar/22 | 10 | 5.38 | 5.84 | 5.85(-1.02) | 5.41(-1.99) | 5.23(-1.51) | 5.04 | -0.6 | | 10 | 79(5.3) | -25 | [-17] | [-43] | [-18] | -93 | -821 | DT | -0.4 | OpenShort | | (-19) | -25 | -44 | -31 | 20 | -1.7,0 | 59 | | 50 | Mar/22 | 9 | 5.38 | 5.84 | 5.91(-0.51) | 5.52(-1.78) | 5.31(-1.12) | 5.16 | -0.4 | | 10 | 73(5.2) | -20 | [-8] | [-33] | [-37] | -93 | -1068 | DT | -0.3 | OpenShort? | | (-19) | -18 | -46 | -31 | -20 | -1.7,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|