|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5000 One month high (close): $82.5100
SHY Daily Change: 0.12% Daily StdDev 0.24% SHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.0295
Latest Price : $82.15(0.12%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 81.8 | 82.17 | 82.04(-0.01) | (0) | (0) | 82.05 | 0.4 | | 17 | 4(-0.2) | 35 | [-4] | [-0] | [3] | 15 | 8 | UR | 0.4 | SmallShort | | (-5) | 0 | 5 | 7 | 7 | 0.4,55 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 82.04(hourly_sma_20 -0.01%)
Support Levels: 81.8(daily_ema_20 -0.3%)
Resistance Levels: 82.17(weak_daily_ema_10 0.15%)
|
| | | 2 | Mar/31 | 10 | 81.8 | 82.17 | 82.04(0) | (0) | (0) | 82.04 | 0.4 | | 17 | 4(-0.3) | 50 | [0] | [1] | [-1] | -10 | 0 | CR | 0 | HoldShort | | (0) | 0 | -5 | 6 | 0 | -0.4,50 | 52 | | 3 | Mar/31 | 9 | 81.8 | 82.17 | 82.04(0) | (0) | 82.04(0.01) | 82.05 | 0.4 | | 17 | 4(-0.3) | 50 | [0] | [5] | [2] | -2 | 2 | UR | 0.3 | SmallShort? | | (0) | 4 | 0 | 12 | 0 | 0,48 | 52 | | 4 | Mar/30 | 15 | 81.74 | 82.19 | 82.05(-0.01) | (0) | 82.03(0.01) | 82.05 | 0.5 | | 21 | 5(-0.3) | 40 | [-4] | [5] | [4] | -7 | 11 | UR | 0.7 | SmallShort? | | (0) | 4 | 5 | 16 | 0 | 0,43 | 63 | | 5 | Mar/30 | 14 | 81.74 | 82.19 | 82.05(0) | 82.03(-0.01) | 82.03(0) | 82.04 | 0.4 | | 21 | 5(-1.4) | 50 | [0] | [-0] | [3] | -27 | 0 | UR | 0.6 | SmallShort | | (-5) | 0 | 0 | 17 | 6 | -0.6,38 | 63 | | | | |
| 6 | Mar/30 | 13 | 81.74 | 82.19 | 82.06(-0.01) | 82.03(0) | 82.03(0) | 82.04 | 0.4 | | 21 | 6(-0.8) | 35 | [-4] | [1] | [4] | -38 | 8 | UR | 0.5 | SmallShort | | (0) | 0 | 5 | 12 | 0 | -0.5,25 | 63 | | 7 | Mar/30 | 12 | 81.74 | 82.19 | 82.07(-0.01) | 82.03(0) | 82.03(0) | 82.03 | 0.4 | | 21 | 7(-0.8) | 35 | [-4] | [1] | [4] | -55 | 8 | UR | 0.2 | SmallShort | | (-5) | 0 | 10 | 6 | -7 | -0.8,15 | 63 | | 8 | Mar/30 | 11 | 81.74 | 82.19 | 82.08(-0.01) | 82.03(0) | 82.02(-0.01) | 82.01 | 0.4 | | 21 | 8(-1.2) | 25 | [-4] | [-4] | [-1] | -79 | -4 | RG | -0.2 | Wait | | (-5) | -4 | 0 | -9 | 6 | -1.3,4 | 63 | | 9 | Mar/30 | 10 | 81.74 | 82.19 | 82.09(-0.01) | 82.04(-0.01) | 82.03(-0.01) | 82.01 | 0.4 | | 21 | 9(-1.3) | 25 | [-4] | [-6] | [0] | -75 | -4 | RG | -0.3 | Wait | | (-5) | -4 | 5 | -8 | -1 | -1.3,8 | 63 | | 10 | Mar/30 | 9 | 81.74 | 82.19 | 82.1(-0.01) | 82.05(-0.01) | 82.04(-0.02) | 82 | 0.4 | | 21 | 11(-0.4) | 5 | [-4] | [-10] | [-10] | -74 | -6 | RG | -0.6 | Wait? | | (-10) | -8 | -25 | -8 | -7 | -1.4,11 | 63 | | | | |
| 11 | Mar/29 | 15 | 81.67 | 82.18 | 82.11(-0.01) | 82.05(0) | 82.06(0.01) | 82.04 | 0.5 | | 21 | 11(0.1) | 30 | [-4] | [4] | [-2] | -52 | 1 | RG | -0.3 | Wait? | | (-5) | 4 | -5 | -0 | 0 | -0.9,21 | 67 | | 12 | Mar/29 | 14 | 81.67 | 82.18 | 82.12(-0.04) | 82.06(-0.01) | 82.06(0) | 82.05 | 0.5 | | 21 | 11(-4.8) | -10 | [-17] | [-5] | [0] | -51 | 23 | DT | 0 | OpenShort | | (-5) | 0 | 0 | 2 | -1 | -0.9,22 | 67 | | 13 | Mar/29 | 13 | 81.67 | 82.18 | 82.15(-0.02) | 82.06(0) | 82.06(0) | 82.05 | 0.5 | | 21 | 16(-2.9) | 5 | [-8] | [-1] | [-1] | -49 | 7 | RG | 0 | Wait | | (-10) | 0 | -10 | 10 | 6 | -0.9,24 | 67 | | 14 | Mar/29 | 12 | 81.67 | 82.18 | 82.17(-0.02) | 82.07(-0.01) | 82.05(-0.01) | 82.07 | 0.6 | | 21 | 19(-2.6) | 0 | [-8] | [-7] | [-0] | -51 | 5 | RG | 0.2 | Wait | | (-10) | -4 | -5 | 9 | 0 | -0.8,19 | 67 | | 15 | Mar/29 | 11 | 81.67 | 82.18 | 82.19(-0.02) | 82.08(-0.01) | 82.05(0) | 82.08 | 0.6 | | 21 | 21(-2.2) | 25 | [-8] | [-3] | [12] | -58 | 7 | RG | 0.1 | Wait | | (-20) | 0 | 35 | 5 | -1 | -0.7,10 | 67 | | | | |
| 16 | Mar/29 | 10 | 81.67 | 82.18 | 82.21(-0.04) | 82.09(-0.01) | 82.06(-0.01) | 82.02 | 0.5 | | 21 | 23(-1.7) | -10 | [-17] | [-10] | [-2] | -78 | 11 | DT | -0.2 | HoldShort | | (-10) | -4 | -5 | -0 | -2 | -1.1,0 | 67 | | 17 | Mar/29 | 9 | 81.67 | 82.18 | 82.24(-0.04) | 82.1(-0.02) | 82.07(-0.02) | 82.03 | 0.5 | | 21 | 25(-1.1) | -25 | [-17] | [-16] | [-10] | -79 | -1 | DT | -0.2 | HoldShort? | | (-20) | -8 | -30 | 0 | -1 | -1.2,1 | 67 | | 18 | Mar/28 | 15 | 81.61 | 82.18 | 82.27(-0.04) | 82.12(-0.02) | 82.07(0) | 82.08 | 0.7 | | 25 | 26(-1.9) | -5 | [-17] | [-6] | [-1] | -74 | 13 | RG | -0.1 | Wait? | | (-20) | 0 | -5 | 4 | 4 | -1,1 | 70 | | 19 | Mar/28 | 14 | 81.61 | 82.18 | 82.3(-0.02) | 82.14(-0.01) | 82.09(-0.01) | 82.09 | 0.7 | | 25 | 28(0.4) | 15 | [-8] | [-6] | [2] | -77 | -15 | RG | 0 | Wait | | (-20) | -4 | 5 | 3 | -1 | -1.1,1 | 70 | | 20 | Mar/28 | 13 | 81.61 | 82.18 | 82.32(-0.02) | 82.15(-0.02) | 82.1(-0.02) | 82.08 | 0.7 | | 25 | 28(1) | 5 | [-8] | [-12] | [0] | -80 | -18 | RG | -0.1 | Wait | | (-10) | -8 | 0 | 2 | -2 | -1.2,0 | 70 | | | | |
| 21 | Mar/28 | 12 | 81.61 | 82.18 | 82.34(-0.01) | 82.17(-0.01) | 82.12(-0.01) | 82.08 | 0.7 | | 25 | 27(1.2) | 30 | [-4] | [-5] | [-3] | -85 | -24 | RG | -0.2 | Wait | | (-10) | -4 | -10 | 1 | -2 | -1.4,0 | 70 | | 22 | Mar/28 | 11 | 81.61 | 82.18 | 82.35(-0.01) | 82.18(-0.06) | 82.13(-0.02) | 82.1 | 0.7 | | 25 | 25(1.4) | 20 | [-4] | [-19] | [0] | -85 | -26 | RG | -0.2 | Wait | | (-5) | -8 | 0 | -1 | 2 | -1.4,0 | 70 | | 23 | Mar/28 | 10 | 81.61 | 82.18 | 82.36(-0.01) | 82.23(-0.04) | 82.15(-0.04) | 82.1 | 0.7 | | 25 | 24(1.4) | 15 | [-4] | [-24] | [-3] | -87 | -30 | RG | -0.3 | Wait | | (-5) | -17 | -10 | -1 | 1 | -1.5,1 | 70 | | 24 | Mar/28 | 9 | 81.61 | 82.18 | 82.37(-0.01) | 82.26(-0.05) | 82.18(-0.04) | 82.12 | 0.7 | | 25 | 23(1.3) | -5 | [-4] | [-26] | [-13] | -89 | -30 | RG | -0.4 | Wait? | | (-5) | -17 | -35 | -3 | -5 | -1.6,1 | 70 | | 25 | Mar/27 | 15 | 81.55 | 82.15 | 82.37(0) | 82.3(-0.05) | 82.21(-0.01) | 82.18 | 0.9 | | 25 | 21(0.6) | 50 | [0] | [-13] | [1] | -82 | -22 | RG | -0.2 | Wait? | | (-5) | -4 | 5 | -4 | 2 | -1.3,1 | 70 | | | | |
| 26 | Mar/27 | 14 | 81.55 | 82.15 | 82.37(0) | 82.34(-0.05) | 82.22(-0.02) | 82.17 | 0.9 | | 25 | 21(0.1) | 40 | [0] | [-17] | [-5] | -84 | -34 | DR | -0.3 | HoldShort | | (0) | -8 | -10 | -8 | -5 | -1.4,1 | 70 | | 27 | Mar/27 | 13 | 81.55 | 82.15 | 82.37(0) | 82.38(-0.05) | 82.24(-0.07) | 82.19 | 0.9 | | 25 | 21(-0.9) | 15 | [0] | [-38] | [-13] | -80 | -35 | DR | -0.3 | HoldShort | | (0) | -29 | -30 | -14 | -5 | -1.3,3 | 70 | | 28 | Mar/27 | 12 | 81.55 | 82.15 | 82.38(0.02) | 82.42(-0.05) | 82.3(-0.06) | 82.24 | 1 | | 25 | 22(-3.8) | 50 | [8] | [-31] | [-10] | -69 | -49 | DR | -0.4 | OpenShort | | (0) | -25 | -20 | -18 | -5 | -0.9,4 | 70 | | 29 | Mar/27 | 11 | 81.55 | 82.15 | 82.36(0.02) | 82.46(-0.02) | 82.35(-0.06) | 82.27 | 1 | | 25 | 25(-3.8) | 50 | [8] | [-25] | [-4] | -60 | -39 | DR | -0.4 | OpenShort | | (10) | -25 | 10 | -33 | -16 | -0.5,3 | 70 | | 30 | Mar/27 | 10 | 81.55 | 82.15 | 82.34(0.01) | 82.48(-0.02) | 82.4(-0.07) | 82.25 | 1 | | 25 | 29(-3.5) | 40 | [4] | [-30] | [-4] | -37 | -33 | DR | -0.7 | OpenShort | | (10) | -29 | 5 | -28 | -16 | -0.4,23 | 70 | | | | |
| 31 | Mar/27 | 9 | 81.55 | 82.15 | 82.33(0.02) | 82.5(-0.01) | 82.46(-0.08) | 82.24 | 1 | | 25 | 33(-3.4) | 40 | [8] | [-31] | [-59] | -15 | -43 | DR | -0.9 | OpenShort? | | (10) | -33 | -160 | -24 | -15 | -0.4,45 | 70 | | 32 | Mar/24 | 15 | 81.49 | 82.13 | 82.31(0.05) | 82.51(0.01) | 82.53(-0.02) | 82.5 | 1.4 | | 33 | 36(-2.9) | 50 | [21] | [7] | [-0] | 38 | -26 | UT | -0.1 | OpenLong? | | (25) | -8 | 5 | -10 | -5 | 0.7,70 | 72 | | 33 | Mar/24 | 14 | 81.49 | 82.13 | 82.27(0.04) | 82.5(0.02) | 82.55(-0.04) | 82.49 | 1.4 | | 33 | 39(-1.2) | 50 | [17] | [-1] | [-9] | 46 | -12 | DR | -0.2 | OpenShort | | (20) | -17 | -20 | -12 | -4 | 0.8,76 | 72 | | 34 | Mar/24 | 13 | 81.49 | 82.13 | 82.24(0.04) | 82.48(0.04) | 82.58(0.01) | 82.52 | 1.5 | | 33 | 40(-0.5) | 50 | [17] | [24] | [-6] | 58 | -1 | CR | -0.2 | HoldShort | | (20) | 4 | -10 | -11 | -4 | 1,83 | 72 | | 35 | Mar/24 | 12 | 81.49 | 82.13 | 82.21(0.05) | 82.45(0.02) | 82.57(0.02) | 82.54 | 1.5 | | 33 | 41(0.3) | 50 | [21] | [25] | [-12] | 68 | 3 | CR | -0.1 | HoldShort | | (25) | 8 | -30 | -12 | 2 | 1.2,88 | 72 | | | | |
| 36 | Mar/24 | 11 | 81.49 | 82.13 | 82.17(0.04) | 82.43(0.05) | 82.55(0.07) | 82.59 | 1.6 | | 33 | 40(1.6) | 50 | [17] | [51] | [-1] | 82 | 31 | CR | 0.1 | OpenShort | | (25) | 29 | 0 | -4 | -1 | 1.5,94 | 72 | | 37 | Mar/24 | 10 | 81.49 | 82.13 | 82.14(0.04) | 82.39(0.06) | 82.49(0.05) | 82.59 | 1.6 | | 33 | 39(2.2) | 50 | [17] | [45] | [-13] | 90 | 27 | CR | 0.4 | OpenShort | | (20) | 21 | -40 | -1 | 6 | 1.7,97 | 72 | | 38 | Mar/24 | 9 | 81.49 | 82.13 | 82.11(0.05) | 82.34(0.1) | 82.45(0.08) | 82.66 | 1.7 | | 33 | 37(4.8) | 50 | [21] | [67] | [40] | 105 | 45 | UT | 0.8 | HoldLong? | | (25) | 33 | 115 | 5 | 8 | 2.2,100 | 72 | | 39 | Mar/23 | 15 | 81.41 | 82.01 | 82.07(0.04) | 82.26(0.07) | 82.38(0.05) | 82.47 | 1.6 | | 29 | 32(0.6) | 50 | [17] | [48] | [12] | 94 | 27 | UT | 0.4 | HoldLong? | | (20) | 21 | 35 | -1 | 0 | 1.8,99 | 71 | | 40 | Mar/23 | 14 | 81.41 | 82.01 | 82.04(0.01) | 82.2(0.06) | 82.34(0.04) | 82.41 | 1.5 | | 29 | 31(2.1) | 50 | [4] | [39] | [17] | 94 | 50 | UT | 0.3 | OpenLong | | (20) | 17 | 50 | -0 | 7 | 1.8,99 | 71 | | | | |
| 41 | Mar/23 | 13 | 81.41 | 82.01 | 82.03(0.01) | 82.15(0.06) | 82.31(0.04) | 82.33 | 1.4 | | 29 | 29(1.5) | 50 | [4] | [39] | [-7] | 89 | 40 | CR | 0.1 | OpenShort | | (5) | 17 | -20 | -1 | -1 | 1.6,99 | 71 | | 42 | Mar/23 | 12 | 81.41 | 82.01 | 82.02(0.01) | 82.1(0.06) | 82.28(0.06) | 82.36 | 1.4 | | 29 | 28(2.2) | 50 | [4] | [47] | [12] | 98 | 44 | UT | 0.4 | OpenLong | | (5) | 25 | 30 | 5 | 13 | 1.9,100 | 71 | | 43 | Mar/23 | 11 | 81.41 | 82.01 | 82.01(0.01) | 82.05(0.06) | 82.23(0.1) | 82.31 | 1.4 | | 29 | 25(1.3) | 50 | [4] | [64] | [10] | 95 | 52 | UT | 0.5 | OpenLong | | (5) | 42 | 20 | 16 | 6 | 1.8,100 | 71 | | 44 | Mar/23 | 10 | 81.41 | 82.01 | 82.01(0) | 82(0.05) | 82.15(0.1) | 82.28 | 1.3 | | 29 | 24(1.2) | 50 | [0] | [61] | [10] | 93 | 51 | UR | 0.8 | SmallShort | | (0) | 42 | 10 | 29 | 18 | 1.8,98 | 71 | | 45 | Mar/23 | 9 | 81.41 | 82.01 | 82.01(0) | 81.96(0.05) | 82.07(0.1) | 82.26 | 1.3 | | 29 | 23(0.6) | 50 | [0] | [61] | [25] | 82 | 51 | UR | 1.3 | SmallShort? | | (0) | 42 | 50 | 42 | 11 | 1.7,89 | 71 | | | | |
| 46 | Mar/22 | 15 | 81.34 | 81.84 | 82.01(0) | 81.92(0.04) | 81.99(0.09) | 82.18 | 1.4 | | 25 | 22(-3.4) | 50 | [0] | [55] | [24] | 47 | 39 | UR | 1.3 | SmallShort? | | (0) | 38 | 50 | 36 | 17 | 1.2,67 | 70 | | 47 | Mar/22 | 14 | 81.34 | 81.84 | 82(-0.01) | 81.89(0.01) | 81.92(0.07) | 82.1 | 1.2 | | 25 | 26(-2.3) | 50 | [-4] | [39] | [40] | 5 | 33 | UR | 1.2 | SmallShort | | (-5) | 29 | 105 | 26 | 9 | 0.6,40 | 70 | | 48 | Mar/22 | 13 | 81.34 | 81.84 | 82.01(-0.02) | 81.89(0) | 81.86(0.01) | 81.93 | 1 | | 25 | 28(-1.2) | 25 | [-8] | [11] | [6] | -44 | 9 | UR | 0.4 | SmallShort | | (-10) | 4 | 25 | -15 | 7 | -0.5,19 | 70 | | 49 | Mar/22 | 12 | 81.34 | 81.84 | 82.03(-0.01) | 81.88(0.01) | 81.86(0) | 81.89 | 0.9 | | 25 | 29(0) | 50 | [-4] | [10] | [3] | -61 | -12 | UR | 0.2 | SmallShort | | (-10) | 0 | 20 | -20 | 0 | -0.8,9 | 70 | | 50 | Mar/22 | 11 | 81.34 | 81.84 | 82.04(-0.02) | 81.87(-0.05) | 81.86(0) | 81.86 | 0.9 | | 25 | 29(0.6) | 20 | [-8] | [-4] | [3] | -72 | -3 | RG | 0.1 | Wait | | (-5) | 0 | 20 | -24 | 9 | -1,3 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|