TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $40.4900

TNA Daily Change: 5.54% Daily StdDev 4.14% TNA EMA_5_Trend: 2.24% 10Minute StdDev: $0.6916

Latest Price : $32.21(5.54%)

Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	31.31	29.95	30.55(0.36)	31.01(0.52)	31.2(1.17)	32.08	0.2	-11	19(2.5)	30	[9]	[38]	[29]	108	435	UT	1.3	HoldLong	(11)	28	37	37	20	2.3,100	57
Daily Trend: % Up Forces: Down Forces: 31.31(daily_ema_20 -2.4%) Support Levels: 31.01(hourly_sma_10 -3.34%) 30.55(hourly_sma_20 -4.77%) 29.95(weak_daily_ema_10 -6.64%) Resistance Levels:

2	Mar/31	10	31.31	29.95	30.44(0.26)	30.85(0.42)	30.84(0.72)	31.61	0.1	-11	16(1.5)	20	[6]	[25]	[16]	82	299	UT	1.3	OpenLong	(7)	17	13	24	20	2,82	57
3	Mar/31	9	31.31	29.95	30.36(0.26)	30.72(0.39)	30.62(0.43)	31.45	0	-11	15(1.7)	20	[6]	[18]	[37]	69	210	UT	1.6	OpenLong?	(6)	10	83	19	20	2.1,66	57
4	Mar/30	15	31.67	29.57	30.28(0.1)	30.6(0.03)	30.49(-0.46)	30.43	-0.3	-17	13(0.8)	-50	[2]	[-11]	[-6]	-3	-161	DR	-0.1	OpenShort?	(3)	-11	0	-13	-20	0.3,40	48
5	Mar/30	14	31.67	29.57	30.25(0.07)	30.59(0.1)	30.63(-0.58)	30.43	-0.3	-17	12(0)	-50	[2]	[-14]	[-4]	10	-151	DR	-0.4	OpenShort	(3)	-14	9	-20	-20	0.4,50	48

6	Mar/30	13	31.67	29.57	30.23(0.03)	30.59(0)	30.81(-0.13)	30.32	-0.4	-17	12(0)	-50	[1]	[-4]	[-14]	12	-31	DR	-1	OpenShort	(1)	-3	-14	-29	-20	0.2,57	48
7	Mar/30	12	31.67	29.57	30.22(0.1)	30.59(0)	30.85(0.06)	30.49	-0.3	-17	12(-0.1)	-50	[2]	[1]	[-14]	37	9	CR	-0.8	HoldShort	(3)	2	-26	-27	-16	0.6,72	48
8	Mar/30	11	31.67	29.57	30.19(0.23)	30.56(0.39)	30.83(0.42)	30.81	-0.2	-17	13(0.1)	-25	[6]	[15]	[-11]	70	85	CR	-0	HoldShort	(4)	10	-25	-3	-20	1.3,87	48
9	Mar/30	10	31.67	29.57	30.12(0.3)	30.44(0.53)	30.7(0.52)	31.12	-0.1	-17	12(0.5)	-5	[7]	[20]	[1]	99	160	TP	0.9	OpenShort	(7)	13	-17	11	20	2.1,96	48
10	Mar/30	9	31.67	29.57	30.03(0.33)	30.28(0.63)	30.54(0.76)	31.33	-0.1	-17	12(2.6)	30	[8]	[27]	[33]	119	292	UT	1.7	HoldLong?	(9)	18	65	22	20	2.9,96	48

11	Mar/29	15	32.06	29.59	29.93(0.13)	30.09(0.23)	30.31(0.17)	30.53	-0.4	-18	9(1.2)	-10	[3]	[7]	[11]	80	111	RG	0.6	Wait?	(5)	4	16	6	20	1.7,87	41
12	Mar/29	14	32.06	29.59	29.89(0.27)	30.02(0.1)	30.26(-0.1)	30.33	-0.4	-18	8(-2.1)	-5	[6]	[-0]	[8]	65	-134	RG	0.2	Wait	(3)	-2	10	1	20	1.3,82	41
13	Mar/29	13	32.06	29.59	29.81(0.3)	29.99(0.1)	30.29(0.36)	30.21	-0.5	-18	10(-2)	-5	[7]	[11]	[-1]	53	-72	CR	-0.2	HoldShort	(7)	9	-6	-6	20	1,78	41
14	Mar/29	12	32.06	29.59	29.72(0.34)	29.96(0.17)	30.18(0.57)	30.29	-0.4	-18	12(-1.9)	20	[8]	[17]	[6]	61	-0	UT	0.2	OpenLong	(8)	14	10	-2	20	1.1,83	41
15	Mar/29	11	32.06	29.59	29.62(0.34)	29.96(0)	30.01(0.4)	30.17	-0.5	-18	14(-2)	10	[8]	[11]	[3]	62	-41	RG	0.3	Wait	(8)	10	-14	13	20	1,87	41

16	Mar/29	10	32.06	29.59	29.52(0.48)	29.91(0.13)	29.89(0.37)	30.34	-0.4	-18	16(-2)	10	[11]	[13]	[4]	70	-93	RG	0.7	Wait	(10)	9	-9	12	20	1.3,87	41
17	Mar/29	9	32.06	29.59	29.38(0.51)	29.87(0.2)	29.78(0.34)	30.45	-0.4	-18	18(-1.6)	40	[12]	[13]	[32]	67	-49	UT	0.9	OpenLong?	(12)	8	69	7	20	1.5,79	41
18	Mar/28	15	32.43	29.5	29.23(0.41)	29.81(0.03)	29.68(-0.2)	29.62	-0.7	-22	20(-2)	-5	[10]	[-4]	[-4]	22	-315	DR	-0.1	OpenShort?	(9)	-5	9	-16	-20	0.5,59	34
19	Mar/28	14	32.43	29.5	29.11(0.28)	29.8(0.07)	29.74(-0.27)	29.51	-0.7	-22	22(-0.8)	-30	[7]	[-6]	[-8]	35	-196	DR	-0.3	OpenShort	(11)	-6	3	-13	-20	0.4,75	34
20	Mar/28	13	32.43	29.5	29.03(0.28)	29.8(0)	29.82(-0.37)	29.47	-0.7	-22	23(-0.6)	-50	[7]	[-9]	[-18]	47	-211	DR	-0.4	OpenShort	(8)	-9	-34	-10	-20	0.5,84	34

21	Mar/28	12	32.43	29.5	28.95(0.21)	29.78(0.07)	29.93(-0.07)	29.88	-0.6	-22	23(0.5)	-40	[5]	[-2]	[-1]	70	101	DR	-0.1	OpenShort	(9)	-2	-4	-2	7	1,95	34
22	Mar/28	11	32.43	29.5	28.89(0.14)	29.76(0.4)	29.95(0.03)	29.93	-0.6	-22	23(0.7)	-50	[3]	[4]	[-5]	73	234	CR	-0	HoldShort	(6)	1	0	-3	-20	1.1,95	34
23	Mar/28	10	32.43	29.5	28.85(0.03)	29.64(0.54)	29.94(0.37)	29.93	-0.6	-22	22(0.2)	-50	[1]	[13]	[-1]	77	431	CR	-0	OpenShort	(4)	9	5	-2	-20	1.2,97	34
24	Mar/28	9	32.43	29.5	28.84(0.03)	29.48(0.51)	29.83(0.3)	29.87	-0.6	-22	22(0.1)	-50	[1]	[11]	[-6]	76	405	CR	0	OpenShort?	(0)	7	-13	1	-20	1.1,98	34
25	Mar/27	15	32.86	29.65	28.83(0.1)	29.33(0.69)	29.74(0.41)	30.03	-0.7	-22	22(1.3)	-30	[2]	[17]	[3]	83	420	RG	0.3	Wait?	(2)	10	2	10	10	1.3,100	34

26	Mar/27	14	32.86	29.65	28.8(0.14)	29.13(0.83)	29.62(0.2)	30.01	-0.7	-22	20(0.8)	-15	[3]	[14]	[9]	82	335	RG	0.4	Wait	(3)	5	12	11	20	1.4,97	34
27	Mar/27	13	32.86	29.65	28.76(-0.17)	28.89(0.8)	29.56(0.82)	29.86	-0.7	-22	20(-2)	-35	[-4]	[27]	[17]	73	736	UR	0.4	SmallShort	(3)	19	30	10	20	1.3,90	34
28	Mar/27	12	32.86	29.65	28.81(-0.17)	28.66(0.81)	29.32(0.65)	29.5	-0.8	-22	22(-1.3)	-35	[-4]	[23]	[11]	53	556	UR	0.2	SmallShort	(-6)	15	17	8	20	0.7,85	34
29	Mar/27	11	32.86	29.65	28.86(-0.21)	28.43(0.53)	29.13(0.76)	29.3	-0.8	-22	23(-1.3)	-50	[-5]	[22]	[6]	48	531	UR	0.2	SmallShort	(-5)	18	-14	22	20	0.4,88	34
30	Mar/27	10	32.86	29.65	28.92(-0.17)	28.28(0.6)	28.91(1.08)	29.47	-0.8	-22	24(-1.3)	-30	[-4]	[30]	[11]	42	611	UR	0.5	SmallShort	(-4)	25	-21	23	20	0.5,79	34

31	Mar/27	9	32.86	29.65	28.97(-0.24)	28.11(0.36)	28.6(1.35)	29.72	-0.7	-22	25(-1.7)	-40	[-6]	[33]	[59]	30	807	UR	1	SmallShort?	(-4)	32	92	26	20	0.7,62	34
32	Mar/24	15	33.28	29.64	29.04(-0.31)	28.01(-0.14)	28.22(0.82)	28.65	-1.1	-26	27(-0.7)	-35	[-7]	[13]	[24]	-18	360	UR	0.4	SmallShort?	(-10)	19	16	14	20	-0.3,40	29
33	Mar/24	14	33.28	29.64	29.13(-0.48)	28.05(-0.53)	27.99(0.94)	28.47	-1.1	-26	28(-1.7)	-50	[-11]	[11]	[25]	-28	454	UR	0.4	SmallShort	(-8)	22	19	16	20	-0.5,35	29
34	Mar/24	13	33.28	29.64	29.27(-0.44)	28.2(-0.46)	27.73(0.36)	28.25	-1.2	-26	30(-0.7)	-50	[-10]	[-2]	[19]	-47	156	DP	0.4	OpenShort	(-14)	9	17	14	20	-0.8,23	29
35	Mar/24	12	33.28	29.64	29.4(-0.51)	28.33(-0.46)	27.63(0.11)	28.06	-1.2	-26	30(-0.3)	-50	[-12]	[-8]	[17]	-59	54	DP	0.3	OpenShort	(-13)	3	35	15	20	-1,16	29

36	Mar/24	11	33.28	29.64	29.55(-0.57)	28.46(-0.63)	27.6(-0.72)	27.67	-1.3	-26	31(1.1)	-50	[-13]	[-30]	[-0]	-77	-267	DT	0.1	OpenShort	(-14)	-17	14	9	-20	-1.4,8	29
37	Mar/24	10	33.28	29.64	29.72(-0.6)	28.64(-1.1)	27.8(-1.07)	27.51	-1.3	-26	29(1.3)	-50	[-14]	[-44]	[9]	-90	-420	DP	-0.2	OpenShort	(-16)	-25	33	8	-20	-1.7,3	29
38	Mar/24	9	33.28	29.64	29.9(-0.66)	28.96(-1.13)	28.1(-1.95)	27.15	-1.4	-26	28(3.7)	-50	[-16]	[-66]	[-37]	-105	-754	DT	-0.8	HoldShort?	(-17)	-46	-60	-3	-20	-2.2,0	29
39	Mar/23	15	33.75	29.87	30.1(-0.63)	29.29(-0.95)	28.66(-1.38)	27.83	-1.4	-29	24(2.6)	-50	[-15]	[-52]	[-17]	-103	-475	DT	-0.8	HoldShort?	(-14)	-33	-9	-8	-20	-2.1,0	25
40	Mar/23	14	33.75	29.87	30.29(-0.26)	29.57(-0.87)	29.06(-0.92)	27.93	-1.3	-29	22(3.1)	-50	[-6]	[-38]	[-38]	-113	-752	DT	-1.2	HoldShort	(-15)	-22	-57	-19	-20	-2.5,0	25

41	Mar/23	13	33.75	29.87	30.37(-0.16)	29.83(-0.8)	29.33(-0.51)	28.59	-1.2	-29	19(2.1)	-50	[-4]	[-27]	[-28]	-95	-558	DT	-0.9	OpenShort	(-4)	-12	-44	-8	-20	-2.2,10	25
42	Mar/23	12	33.75	29.87	30.42(-0.13)	30.07(-0.46)	29.48(-1.14)	29.11	-1.1	-29	17(1.1)	-50	[-3]	[-38]	[-31]	-79	-576	DT	-0.5	OpenShort	(-3)	-27	-62	-4	-20	-1.8,16	25
43	Mar/23	11	33.75	29.87	30.46(0.07)	30.21(-0.43)	29.82(-0.3)	29.86	-0.9	-29	16(-0.7)	-40	[2]	[-17]	[7]	-55	-338	RG	0.1	Wait	(0)	-7	14	1	20	-0.9,18	25
44	Mar/23	10	33.75	29.87	30.44(-0.07)	30.34(-0.43)	29.91(-0.57)	29.69	-0.9	-29	16(0.5)	-50	[-2]	[-24]	[-1]	-70	-323	DT	-0.3	OpenShort	(1)	-13	26	-29	-20	-1.1,8	25
45	Mar/23	9	33.75	29.87	30.46(-0.1)	30.47(-0.55)	30.08(-0.82)	29.38	-1	-29	16(0.8)	-50	[-2]	[-31]	[-12]	-67	-451	DT	-1	OpenShort?	(-3)	-19	7	-22	-20	-1.6,23	25

46	Mar/22	15	34.32	30.47	30.49(-0.07)	30.64(-0.55)	30.33(-1.08)	29.3	-1.2	-29	15(-0.1)	-50	[-2]	[-38]	[-60]	-59	-584	DT	-1.6	OpenShort?	(-3)	-25	-123	-24	-20	-1.8,36	30
47	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[0]	[13]	16	-210	UT	0.3	OpenLong	(6)	5	35	-3	20	0.5,53	30
48	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-35	[7]	[-20]	[-5]	0	-403	DR	-0.2	OpenShort	(8)	-13	-5	0	-20	0,50	30
49	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-35	[7]	[-17]	[-6]	14	-309	DR	-0.3	OpenShort	(8)	-9	-13	5	-20	0.2,59	30
50	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-18]	24	-172	DR	-0.3	OpenShort	(8)	-5	-22	8	-20	0.5,61	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI