TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.7400 One month high (close): $31.3300

TBT Daily Change: -2.88% Daily StdDev 2.42% TBT EMA_5_Trend: 0.14% 10Minute StdDev: $0.358

Latest Price : $27.96(-2.88%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.58%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	28.97	28.47	28.92(-0.1)	28.74(-0.28)	28.58(-0.35)	28.37	-0.5	-8	21(3.2)	-50	[-4]	[-22]	[-11]	-106	-178	DT	-0.9	HoldShort	(-6)	-15	-22	-1	-20	-2.3,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.47(daily_ema_10 0.35%) 28.74(hourly_sma_10 1.3%) 28.92(hourly_sma_20 1.94%) 28.97(daily_ema_20 2.11%)

2	Mar/31	10	28.97	28.47	28.95(-0.07)	28.82(-0.17)	28.68(-0.28)	28.52	-0.4	-8	18(2.1)	-50	[-3]	[-17]	[-1]	-102	-150	BT	-0.8	OpenLong	(-3)	-12	9	-7	-20	-2.2,3	48
3	Mar/31	9	28.97	28.47	28.97(-0.1)	28.87(-0.21)	28.76(-0.24)	28.46	-0.5	-8	16(4.2)	-50	[-4]	[-16]	[-19]	-123	-141	DT	-1.7	HoldShort?	(-4)	-10	-39	-14	-20	-2.9,0	48
4	Mar/30	15	29.11	28.49	29(-0.03)	28.93(-0.14)	28.83(-0.17)	28.73	-0.3	-10	12(2.8)	-50	[-1]	[-11]	[-10]	-102	-105	DT	-0.8	HoldShort?	(-1)	-7	-16	-12	-20	-2.1,1	51
5	Mar/30	14	29.11	28.49	29(0)	28.97(-0.07)	28.88(-0.07)	28.84	-0.2	-10	9(0.4)	-50	[0]	[-5]	[-1]	-82	-77	DR	-0.4	HoldShort	(-1)	-3	-1	-1	-7	-1.5,6	51

6	Mar/30	13	29.11	28.49	29(0)	28.99(-0.14)	28.9(-0.17)	28.85	-0.2	-10	8(-0.1)	-50	[0]	[-11]	[-7]	-82	-104	DR	-0.5	HoldShort	(0)	-7	-9	-15	-14	-1.5,6	51
7	Mar/30	12	29.11	28.49	29.01(0.03)	29.03(-0.1)	28.95(-0.07)	28.91	-0.2	-10	8(-1.2)	-45	[1]	[-5]	[1]	-67	-76	RG	-0.4	Wait	(0)	-3	10	-18	7	-0.9,6	51
8	Mar/30	11	29.11	28.49	29.01(0)	29.06(-0.07)	28.97(-0.24)	28.84	-0.2	-10	10(-1.3)	-50	[0]	[-12]	[-14]	-78	-121	DR	-1.1	HoldShort	(1)	-10	-14	-35	-20	-1.3,5	51
9	Mar/30	10	29.11	28.49	29(0.1)	29.06(0)	29.04(-0.03)	28.94	-0.1	-10	11(-4.2)	-40	[4]	[-1]	[-6]	-36	-127	DR	-0.7	OpenShort	(1)	-1	-4	-18	-20	-0.4,24	51
10	Mar/30	9	29.11	28.49	28.97(0.1)	29.08(-0.03)	29.05(-0.1)	28.97	-0.1	-10	15(-2.6)	-50	[4]	[-4]	[-13]	-13	-123	DR	-0.4	OpenShort?	(4)	-4	-20	-18	-20	0,37	51

11	Mar/29	15	29.27	28.48	28.94(0.07)	29.09(0.03)	29.08(-0.07)	29.11	-0.1	-10	18(0.8)	-30	[3]	[-1]	[3]	26	-27	RG	0.1	Wait?	(6)	-3	13	-7	3	0.7,58	41
12	Mar/29	14	29.27	28.48	28.92(0.24)	29.08(0.03)	29.1(-0.17)	29.02	-0.2	-10	17(-8.6)	-15	[10]	[-4]	[-8]	19	-253	DR	-0.3	OpenShort	(3)	-7	-16	-12	-14	0.4,59	41
13	Mar/29	13	29.27	28.48	28.85(0.24)	29.07(0.03)	29.15(0.07)	29.13	-0.1	-10	26(-5.1)	-5	[10]	[6]	[1]	41	-123	RG	-0.1	Wait	(12)	3	9	-13	3	0.8,71	41
14	Mar/29	12	29.27	28.48	28.78(0.24)	29.06(0.03)	29.13(0.07)	29.07	-0.1	-10	31(-3.5)	-5	[10]	[6]	[-0]	48	-123	RG	-0.1	Wait	(10)	3	4	-11	3	0.7,80	41
15	Mar/29	11	29.27	28.48	28.71(0.21)	29.05(0.03)	29.13(0)	29.04	-0.2	-10	34(-2.3)	-35	[9]	[3]	[-13]	56	-100	CR	-0.1	HoldShort	(10)	0	-31	-6	-17	0.7,88	41

16	Mar/29	10	29.27	28.48	28.65(0.28)	29.04(0.14)	29.11(0.14)	29.26	-0	-10	36(-2.1)	10	[12]	[12]	[2]	80	-37	RG	0.3	Wait	(10)	6	1	2	14	1.2,100	41
17	Mar/29	9	29.27	28.48	28.57(0.25)	29(0.17)	29.07(0.24)	29.25	-0	-10	39(0.2)	30	[10]	[16]	[14]	82	51	UT	0.3	HoldLong?	(13)	10	31	2	20	1.3,99	41
18	Mar/28	15	29.4	28.4	28.5(0.28)	28.95(0.14)	29(0.07)	29.03	-0.3	-12	38(-0.5)	-5	[12]	[8]	[-1]	73	-74	CR	0.1	HoldShort?	(9)	3	4	-3	-20	1,98	39
19	Mar/28	14	29.4	28.4	28.42(0.18)	28.91(0.21)	28.98(-0.03)	29	-0.3	-12	39(0.4)	-20	[7]	[4]	[-1]	73	14	CR	0	HoldShort	(12)	-1	1	-2	-17	1,98	39
20	Mar/28	13	29.4	28.4	28.37(0.11)	28.85(0.21)	28.99(0.07)	28.99	-0.3	-12	38(1.4)	-35	[5]	[7]	[-3]	75	128	CR	0	HoldShort	(7)	3	-7	-4	0	1.1,97	39

21	Mar/28	12	29.4	28.4	28.34(0.11)	28.79(0.14)	28.97(0.1)	29.04	-0.3	-12	37(1.5)	-20	[5]	[7]	[6]	81	165	RG	0.1	Wait	(6)	4	16	-2	17	1.3,98	39
22	Mar/28	11	29.4	28.4	28.31(0.07)	28.75(0.45)	28.94(0.14)	28.93	-0.3	-12	36(1.3)	-50	[3]	[15]	[-7]	78	184	CR	-0	OpenShort	(3)	6	-10	-3	-20	1.2,98	39
23	Mar/28	10	29.4	28.4	28.29(0.07)	28.62(0.42)	28.9(0.24)	29	-0.3	-12	34(1.4)	-35	[3]	[18]	[-1]	88	238	CR	0.2	OpenShort	(5)	10	1	0	-14	1.5,100	39
24	Mar/28	9	29.4	28.4	28.27(0.07)	28.5(0.46)	28.83(0.42)	28.99	-0.3	-12	33(1.7)	-15	[3]	[26]	[6]	88	284	RG	0.3	Wait?	(3)	17	10	3	20	1.5,100	39
25	Mar/27	15	29.5	28.43	28.25(0.07)	28.37(0.39)	28.71(0.35)	28.92	-0.4	-13	31(2.5)	-15	[3]	[23]	[9]	88	257	RG	0.5	Wait?	(3)	14	10	7	20	1.5,100	39

26	Mar/27	14	29.5	28.43	28.23(0.11)	28.26(0.43)	28.61(0.18)	28.85	-0.4	-13	29(1.6)	-5	[5]	[17]	[12]	88	155	RG	0.6	Wait	(2)	7	16	12	20	1.5,100	39
27	Mar/27	13	29.5	28.43	28.2(0.11)	28.14(0.32)	28.56(0.74)	28.74	-0.5	-13	27(1.3)	10	[5]	[38]	[13]	78	265	RG	0.5	Wait	(5)	30	14	15	20	1.4,93	39
28	Mar/27	12	29.5	28.43	28.17(0.04)	28.05(0.39)	28.35(0.67)	28.64	-0.6	-13	26(1)	-5	[2]	[36]	[19]	66	298	RG	0.8	SmallShort	(3)	28	36	15	20	1.2,86	39
29	Mar/27	11	29.5	28.43	28.17(0)	27.94(0.14)	28.16(0.43)	28.39	-0.8	-13	25(-0.2)	-15	[0]	[20]	[11]	51	187	UR	0.6	SmallShort	(2)	18	-5	39	20	0.6,86	39
30	Mar/27	10	29.5	28.43	28.17(0)	27.9(0.07)	28.04(0.43)	28.42	-0.7	-13	25(-0.2)	-20	[0]	[19]	[7]	32	197	UR	1	SmallShort	(0)	18	-26	31	20	0.7,64	39

31	Mar/27	9	29.5	28.43	28.16(-0.04)	27.88(0.04)	27.92(0.72)	28.6	-0.6	-13	25(-0.3)	-20	[-2]	[30]	[64]	22	378	UR	1.8	SmallShort?	(0)	30	136	30	20	1.2,42	39
32	Mar/24	15	29.62	28.38	28.17(-0.18)	27.87(-0.29)	27.72(-0.11)	27.69	-1.3	-17	25(0.2)	-50	[-7]	[-14]	[-0]	-67	-17	DT	-0.1	OpenShort?	(-7)	-5	-3	-2	11	-1.3,16	29
33	Mar/24	14	29.62	28.38	28.22(-0.25)	27.95(-0.36)	27.75(0.11)	27.71	-1.3	-17	25(-1.3)	-50	[-10]	[-7]	[1]	-62	96	DP	-0.1	OpenShort	(-9)	5	-5	9	7	-1.3,21	29
34	Mar/24	13	29.62	28.38	28.29(-0.21)	28.05(-0.28)	27.72(-0.11)	27.74	-1.2	-17	27(-0.9)	-50	[-9]	[-14]	[-5]	-67	-8	DT	0	OpenShort	(-10)	-5	-15	5	-11	-1.4,18	29
35	Mar/24	12	29.62	28.38	28.35(-0.21)	28.13(-0.25)	27.75(-0.32)	27.84	-1.2	-17	27(-0.7)	-50	[-9]	[-22]	[14]	-60	-52	DP	0.2	OpenShort	(-9)	-13	36	17	-7	-1.2,20	29

36	Mar/24	11	29.62	28.38	28.41(-0.25)	28.2(-0.21)	27.84(-0.68)	27.6	-1.3	-17	28(2)	-50	[-10]	[-37]	[-20]	-88	-210	DT	-0.6	OpenShort	(-12)	-28	-34	-2	-20	-1.9,10	29
37	Mar/24	10	29.62	28.38	28.48(-0.21)	28.26(-0.11)	28.03(-0.43)	27.83	-1.2	-17	26(0.3)	-50	[-9]	[-24]	[7]	-81	-128	DP	-0.5	OpenShort	(-9)	-18	43	-9	-20	-1.6,9	29
38	Mar/24	9	29.62	28.38	28.54(-0.24)	28.29(-0.32)	28.15(-0.81)	27.54	-1.4	-17	26(5.3)	-50	[-10]	[-44]	[-37]	-110	-311	DT	-1.6	HoldShort?	(-10)	-33	-64	-30	-20	-2.6,5	29
39	Mar/23	15	29.81	28.48	28.61(-0.17)	28.38(-0.18)	28.38(-0.46)	27.97	-1.3	-18	21(0.9)	-50	[-7]	[-28]	[-26]	-82	-164	DT	-1.3	HoldShort?	(-7)	-19	-48	-21	-20	-2,18	34
40	Mar/23	14	29.81	28.48	28.61(0)	28.43(-0.07)	28.51(-0.14)	28.3	-1	-18	20(0.2)	-50	[0]	[-11]	[-13]	-53	-164	DR	-0.7	OpenShort	(-6)	-6	-31	-16	-7	-1.3,30	34

41	Mar/23	13	29.81	28.48	28.61(0)	28.45(-0.04)	28.55(0.25)	28.51	-0.9	-18	19(-0.3)	-40	[0]	[6]	[4]	-20	13	UR	-0.1	SmallShort	(1)	10	5	1	20	-0.5,43	34
42	Mar/23	12	29.81	28.48	28.66(0.03)	28.46(-0.11)	28.48(0.14)	28.48	-0.9	-18	20(-0.3)	-50	[1]	[0]	[-4]	-20	-55	DR	0	OpenShort	(0)	6	-21	7	20	-0.6,45	34
43	Mar/23	11	29.81	28.48	28.65(0.07)	28.49(-0.18)	28.44(0.21)	28.63	-0.8	-18	20(-1.1)	-10	[3]	[2]	[12]	-5	-29	RG	0.7	Wait	(3)	9	6	26	20	-0.1,48	34
44	Mar/23	10	29.81	28.48	28.63(0.07)	28.54(-0.14)	28.38(0.14)	28.59	-0.8	-18	21(-1.2)	-20	[3]	[0]	[8]	-23	-46	RG	0.7	Wait	(3)	6	6	13	20	-0.1,30	34
45	Mar/23	9	29.81	28.48	28.61(0.07)	28.58(-0.17)	28.38(0)	28.55	-0.9	-18	22(-0.9)	-5	[3]	[-6]	[21]	-40	-90	RG	0.6	Wait?	(3)	0	57	3	20	-0.2,15	34

46	Mar/22	15	29.96	28.74	28.61(0)	28.63(-0.28)	28.34(-0.35)	28.16	-1.3	-18	23(-1)	-50	[0]	[-24]	[-14]	-83	-237	DR	-0.5	HoldShort?	(0)	-14	-19	-20	-20	-1.3,0	29
47	Mar/22	14	29.96	28.74	28.59(0.03)	28.71(-0.24)	28.44(-0.35)	28.29	-1.2	-18	24(-0.8)	-50	[1]	[-22]	[-7]	-63	-214	DR	-0.4	OpenShort	(1)	-14	2	-23	-20	-0.9,10	29
48	Mar/22	13	29.96	28.74	28.58(0.11)	28.78(-0.21)	28.54(-0.56)	28.28	-1.2	-18	25(-3.2)	-50	[4]	[-29]	[-17]	-50	-342	DR	-0.7	OpenShort	(1)	-23	-23	-17	-20	-0.9,23	29
49	Mar/22	12	29.96	28.74	28.55(0.14)	28.84(-0.21)	28.7(-0.42)	28.44	-1.1	-18	28(-3.4)	-50	[6]	[-24]	[-10]	-22	-277	DR	-0.7	OpenShort	(5)	-17	-10	-7	-20	-0.3,36	29
50	Mar/22	11	29.96	28.74	28.51(0.14)	28.9(0.03)	28.82(-0.38)	28.51	-1	-18	32(-2.3)	-50	[6]	[-17]	[-14]	5	-227	DR	-0.7	OpenShort	(7)	-15	-21	2	-20	0,55	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI