PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $122.1300 One month high (close): $152.8900

PNC Daily Change: 0.06% Daily StdDev 2.33% PNC EMA_5_Trend: 0.47% 10Minute StdDev: $0.9106

Latest Price : $127.1(0.06%)

Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($1.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -11.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	130.74	126.46	127.75(0.05)	127.68(-0.13)	127.08(0.02)	127.01	-0.4	-16	13(-0.7)	-40	[2]	[-2]	[-1]	-62	-97	DR	-0.1	OpenShort	(4)	1	3	-7	-8	-0.6,3	47
Daily Trend: % Up Forces: 127.75(hourly_sma_20 0.58%) Down Forces: Support Levels: 126.46(weak_daily_ema_10 -0.43%) Resistance Levels: 127.68(weak_hourly_sma_10 0.53%) 130.74(daily_ema_20 2.94%)

2	Mar/31	10	130.74	126.46	127.69(0.03)	127.84(-0.15)	127.05(-0.08)	126.93	-0.4	-16	13(-0.5)	-50	[1]	[-7]	[-7]	-58	-103	DR	-0.1	OpenShort	(3)	-3	-10	-11	-20	-0.6,7	47
3	Mar/31	9	130.74	126.46	127.65(0.06)	128.03(-0.09)	127.15(-0.1)	127.18	-0.4	-16	14(-0.6)	-40	[3]	[-6]	[-2]	-46	-112	DR	0	OpenShort?	(3)	-4	4	-8	-20	-0.4,14	47
4	Mar/30	15	131.93	126.14	127.57(0.08)	128.14(-0.12)	127.28(-0.29)	127.09	-0.5	-20	15(0)	-50	[3]	[-16]	[-6]	-40	-166	DR	-0.1	OpenShort?	(3)	-12	-2	-15	-20	-0.4,20	40
5	Mar/30	14	131.93	126.14	127.47(0.06)	128.29(-0.08)	127.65(-0.5)	127.14	-0.5	-20	15(-0.6)	-50	[3]	[-25]	[-5]	-26	-183	DR	-0.4	OpenShort	(5)	-21	8	-22	-20	-0.2,29	40

6	Mar/30	13	131.93	126.14	127.39(0.05)	128.39(-0.12)	128.29(-0.26)	126.95	-0.5	-20	15(-0.5)	-50	[2]	[-15]	[-11]	-21	-125	DR	-0.9	OpenShort	(3)	-11	-7	-29	-20	-0.3,37	40
7	Mar/30	12	131.93	126.14	127.32(0.07)	128.55(-0.16)	128.62(-0.23)	127.11	-0.5	-20	16(-0.7)	-50	[3]	[-15]	[-22]	4	-127	DR	-1	OpenShort	(4)	-10	-40	-29	-20	-0.1,56	40
8	Mar/30	11	131.93	126.14	127.23(0.11)	128.76(0.12)	128.92(-0.05)	128.1	-0.4	-20	16(-0.4)	-50	[5]	[-1]	[-18]	40	-31	DR	-0.5	OpenShort	(6)	-2	-35	-10	-20	0.5,77	40
9	Mar/30	10	131.93	126.14	127.09(0.17)	128.6(0.19)	128.99(0.03)	128.96	-0.3	-20	17(-0.4)	-50	[7]	[5]	[-20]	65	16	CR	-0	HoldShort	(8)	1	-55	-1	-20	1.1,87	40
10	Mar/30	9	131.93	126.14	126.88(0.21)	128.35(0.41)	128.95(0.36)	130.34	-0.2	-20	17(1.9)	30	[9]	[24]	[26]	91	171	UT	0.8	OpenLong?	(12)	15	68	7	20	2,91	40

11	Mar/29	15	133.03	126.4	126.62(0.04)	127.82(0.23)	128.49(0.03)	128.64	-0.4	-21	15(1.8)	-50	[2]	[6]	[1]	69	133	RG	0.1	Wait?	(7)	1	5	-2	0	1.3,86	41
12	Mar/29	14	133.03	126.4	126.57(0.21)	127.53(0.2)	128.45(-0.12)	128.51	-0.4	-21	13(-1)	0	[9]	[1]	[0]	69	-48	RG	0	Wait	(2)	-5	-1	-2	8	1.3,86	41
13	Mar/29	13	133.03	126.4	126.31(0.22)	127.27(0.21)	128.6(0.32)	128.53	-0.4	-21	14(-0.6)	5	[9]	[20]	[0]	69	64	RG	-0	Wait	(11)	14	-4	-4	20	1.4,84	41
14	Mar/29	12	133.03	126.4	126.03(0.24)	127(0.28)	128.19(0.36)	128.63	-0.4	-21	15(-0.4)	25	[10]	[23]	[8]	75	86	UT	0.3	HoldLong	(12)	15	19	-4	20	1.6,85	41
15	Mar/29	11	133.03	126.4	125.73(0.24)	126.65(0.2)	127.73(0.45)	128.17	-0.4	-21	15(-0.9)	15	[10]	[25]	[0]	76	85	UT	0.3	HoldLong	(12)	19	-14	12	20	1.5,88	41

16	Mar/29	10	133.03	126.4	125.43(0.3)	126.4(0.24)	127.16(0.43)	128.53	-0.4	-21	16(-1)	15	[13]	[26]	[0]	82	91	UT	0.8	HoldLong	(14)	18	-24	15	20	1.8,87	41
17	Mar/29	9	133.03	126.4	125.05(0.35)	126.1(0.31)	126.62(0.53)	129.12	-0.4	-21	17(0.3)	40	[15]	[32]	[46]	87	150	UT	1.3	HoldLong?	(18)	23	104	21	20	2.2,82	41
18	Mar/28	15	134.26	126	124.62(0.23)	125.71(0.11)	125.95(0.13)	126.57	-0.7	-27	17(0.5)	5	[10]	[7]	[5]	40	-3	RG	0.3	Wait?	(13)	6	10	-1	20	1.1,62	33
19	Mar/28	14	134.26	126	124.34(0.14)	125.57(0.13)	125.79(0.18)	126.32	-0.7	-27	17(0.2)	20	[6]	[9]	[17]	37	81	UT	0.3	OpenLong	(12)	8	48	-2	13	1,62	33
20	Mar/28	13	134.26	126	124.16(0.1)	125.41(-0.02)	125.57(-0.06)	125.14	-0.8	-27	16(-0.2)	-50	[4]	[-5]	[-12]	25	-17	DR	-0.2	OpenShort	(5)	-3	-29	-7	-14	0.5,62	33

21	Mar/28	12	134.26	126	124.03(0.11)	125.43(-0.14)	125.65(0.05)	125.84	-0.7	-27	17(0.3)	-20	[5]	[-3]	[4]	44	68	RG	0.1	Wait	(8)	2	-1	2	20	0.9,71	33
22	Mar/28	11	134.26	126	123.89(0.11)	125.61(0.21)	125.59(0.09)	125.87	-0.7	-27	16(0.4)	-20	[5]	[7]	[-2]	44	86	CR	0.1	HoldShort	(6)	4	1	0	-20	1,69	33
23	Mar/28	10	134.26	126	123.75(0.06)	125.35(0.24)	125.48(0.12)	125.85	-0.7	-27	16(0.5)	-15	[3]	[8]	[8]	47	145	RG	0.2	Wait	(6)	5	28	1	-17	1.1,69	33
24	Mar/28	9	134.26	126	123.68(0.01)	125.05(0.2)	125.33(0.06)	125.18	-0.8	-27	15(0)	-50	[0]	[4]	[-7]	37	126	CR	-0.1	HoldShort?	(2)	3	-13	0	-20	0.8,67	33
25	Mar/27	15	135.74	126.31	123.67(0.03)	124.8(0.28)	125.25(0.05)	125.51	-0.8	-31	15(1.1)	-40	[1]	[5]	[-1]	43	134	CR	0.1	HoldShort?	(1)	2	-1	4	-17	1,68	31

26	Mar/27	14	135.74	126.31	123.63(-0.02)	124.45(0.37)	125.19(-0.34)	125.54	-0.8	-31	14(-0.3)	-50	[-1]	[-10]	[2]	45	96	DP	0.2	OpenShort	(2)	-15	9	4	-20	1.1,67	31
27	Mar/27	13	135.74	126.31	123.66(-0.14)	123.99(0.37)	125.62(0.33)	125.31	-0.8	-31	15(-2.3)	-50	[-6]	[17]	[1]	36	316	UR	-0.2	SmallShort	(-2)	14	4	1	-3	0.9,63	31
28	Mar/27	12	135.74	126.31	123.83(-0.11)	123.53(0.35)	125.21(0.35)	125.22	-0.8	-31	17(-1.4)	-45	[-5]	[18]	[9]	31	275	UR	0	SmallShort	(-8)	15	23	-3	20	0.7,63	31
29	Mar/27	11	135.74	126.31	123.97(-0.13)	123.1(0.15)	124.77(0.32)	124.67	-0.9	-31	18(-1.1)	-50	[-6]	[12]	[-1]	32	235	RG	-0	Wait	(-8)	14	-25	18	20	0.3,74	31
30	Mar/27	10	135.74	126.31	124.13(-0.14)	122.92(0.2)	124.37(0.44)	125.27	-0.8	-31	19(-1.5)	-50	[-6]	[18]	[-21]	34	298	RG	0.4	Wait	(-5)	19	-96	24	20	0.5,71	31

31	Mar/27	9	135.74	126.31	124.3(-0.06)	122.68(0.42)	123.82(1.18)	127.66	-0.6	-31	21(-1.2)	-25	[-3]	[55]	[83]	41	567	UR	1.5	SmallShort?	(-2)	51	184	32	20	1.3,58	31
32	Mar/24	15	137.33	126.8	124.38(-0.27)	122.17(0.01)	122.37(0.41)	123.26	-1.1	-35	22(-1.1)	-50	[-12]	[9]	[11]	-23	220	UR	0.3	SmallShort?	(-14)	18	11	15	20	-0.4,37	26
33	Mar/24	14	137.33	126.8	124.72(-0.33)	122.16(-0.11)	121.87(0.36)	122.99	-1.1	-35	23(-2.4)	-50	[-14]	[4]	[14]	-38	211	UR	0.4	SmallShort	(-16)	16	16	15	20	-0.6,27	26
34	Mar/24	13	137.33	126.8	125.13(-0.34)	122.3(-0.2)	121.43(-0.02)	122.61	-1.1	-35	26(-1.4)	-50	[-15]	[-15]	[14]	-56	79	DP	0.4	OpenShort	(-19)	-1	22	11	20	-0.8,14	26
35	Mar/24	12	137.33	126.8	125.56(-0.37)	122.54(-0.2)	121.46(-0.04)	122.08	-1.2	-35	27(-1.1)	-50	[-16]	[-16]	[20]	-69	21	DP	0.2	OpenShort	(-19)	-2	51	8	20	-1,6	26

36	Mar/24	11	137.33	126.8	126.02(-0.43)	122.78(-0.45)	121.51(-0.39)	120.88	-1.3	-35	28(0.3)	-50	[-19]	[-37]	[1]	-84	-133	DP	-0.2	OpenShort	(-23)	-17	7	1	-20	-1.4,1	26
37	Mar/24	10	137.33	126.8	126.56(-0.43)	123.33(-0.63)	121.99(-0.36)	120.71	-1.3	-35	28(0.4)	-50	[-19]	[-39]	[-4]	-89	-177	DT	-0.4	HoldShort	(-23)	-16	-8	1	-12	-1.6,1	26
38	Mar/24	9	137.33	126.8	127.11(-0.42)	124.11(-0.58)	122.43(-0.6)	120.9	-1.3	-35	27(1.7)	-50	[-18]	[-49]	[-30]	-94	-265	DT	-0.4	OpenShort?	(-24)	-26	-76	0	-20	-1.8,1	26
39	Mar/23	15	139.02	128.03	127.64(-0.3)	124.84(-0.41)	123.17(-0.4)	122.71	-1.2	-37	26(1.6)	-50	[-13]	[-36]	[0]	-87	-223	DT	-0.1	OpenShort?	(-18)	-17	8	4	-20	-1.5,1	24
40	Mar/23	14	139.02	128.03	128.03(-0.18)	125.36(-0.44)	123.66(-0.32)	122.53	-1.3	-37	24(1.8)	-50	[-8]	[-32]	[-12]	-93	-346	DT	-0.4	OpenShort	(-17)	-14	-21	0	-20	-1.7,0	24

41	Mar/23	13	139.02	128.03	128.26(-0.17)	125.92(-0.54)	124.06(-0.5)	123.03	-1.2	-37	22(1.9)	-50	[-7]	[-42]	[-5]	-95	-371	DT	-0.4	OpenShort	(-9)	-21	-3	-0	-20	-1.8,0	24
42	Mar/23	12	139.02	128.03	128.48(-0.19)	126.6(-0.55)	124.68(-0.91)	123.11	-1.2	-37	20(2.3)	-50	[-8]	[-59]	[-25]	-99	-451	DT	-0.6	OpenShort	(-9)	-39	-57	-1	-20	-2,1	24
43	Mar/23	11	139.02	128.03	128.72(-0.15)	127.3(-0.52)	125.83(-0.54)	124.48	-1.1	-37	18(1.5)	-50	[-6]	[-43]	[-11]	-94	-318	DT	-0.6	OpenShort	(-7)	-23	-21	-4	-20	-1.8,1	24
44	Mar/23	10	139.02	128.03	128.91(-0.19)	127.97(-0.49)	126.51(-0.46)	124.98	-1.1	-37	17(1.6)	-50	[-8]	[-39]	[-4]	-94	-238	DT	-0.7	OpenShort	(-8)	-20	13	-18	-20	-1.8,1	24
45	Mar/23	9	139.02	128.03	129.16(-0.19)	128.6(-0.51)	127.1(-0.53)	124.65	-1.1	-37	15(2.1)	-50	[-8]	[-42]	[-31]	-97	-301	DT	-1.3	OpenShort?	(-11)	-23	-59	-17	-20	-2.3,11	24

46	Mar/22	15	140.82	129.58	129.4(-0.05)	129.26(-0.42)	127.78(-0.59)	126.1	-1.2	-37	13(0.5)	-50	[-2]	[-42]	[-45]	-82	-341	DT	-1	HoldShort?	(-7)	-25	-108	-15	-20	-2,18	28
47	Mar/22	14	140.82	129.58	129.47(0.19)	129.8(-0.23)	128.54(-0.16)	128.79	-0.9	-37	12(-2.9)	-5	[8]	[-17]	[8]	-39	-242	RG	0.2	Wait	(3)	-7	30	-10	-5	-0.4,21	28
48	Mar/22	13	140.82	129.58	129.23(0.16)	130.1(-0.26)	128.74(-0.54)	128.05	-1	-37	15(-2.6)	-45	[7]	[-35]	[-2]	-47	-336	DR	-0.4	OpenShort	(8)	-23	14	-16	-20	-0.6,18	28
49	Mar/22	12	140.82	129.58	129.02(0.17)	130.44(-0.21)	129.44(-0.51)	127.69	-1	-37	18(-2.4)	-50	[7]	[-32]	[-18]	-36	-348	DR	-0.8	OpenShort	(8)	-22	-23	-12	-20	-0.6,29	28
50	Mar/22	11	140.82	129.58	128.8(0.16)	130.71(0.08)	130.11(-0.49)	128.26	-1	-37	20(-1.5)	-50	[7]	[-25]	[-33]	-10	-277	DR	-0.7	OpenShort	(10)	-21	-61	-3	-20	-0.2,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI