ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $798.0400 One month high (close): $847.3800

ORLY Daily Change: 0.7% Daily StdDev 1.38% ORLY EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $847.38(0.7%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.2%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	822.1	823.33	833.64(0.09)	839.81(0.17)	843.66(0.18)	844.88	1.8	4	58(3.8)	40	[7]	[24]	[-6]	87	86	CR	0.2	OpenShort	(7)	13	-17	-5	6	1.6,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 839.81(hourly_sma_10 -0.6%) 833.64(hourly_sma_20 -1.33%) 823.33(daily_ema_10 -2.55%) 822.1(daily_ema_20 -2.7%) Resistance Levels:

2	Mar/31	10	822.1	823.33	832.89(0.11)	838.35(0.25)	842.17(0.29)	846.76	2	4	54(7.1)	50	[8]	[36]	[6]	103	133	UT	0.7	HoldLong	(8)	21	11	1	19	2.1,100	61
3	Mar/31	9	822.1	823.33	831.94(0.11)	836.24(0.2)	839.76(0.2)	845.51	1.9	4	47(5.4)	50	[8]	[27]	[14]	108	102	UT	1	HoldLong?	(8)	15	33	4	20	2.3,100	61
4	Mar/30	15	821.42	818.34	831.06(0.1)	834.6(0.2)	838.05(0.16)	841.8	1.7	-0	41(2.3)	50	[7]	[22]	[10]	103	73	UT	0.7	HoldLong?	(8)	12	23	5	18	2.1,100	58
5	Mar/30	14	821.42	818.34	830.24(0.11)	832.92(0.19)	836.7(0.09)	839.2	1.5	-0	39(-0.3)	40	[8]	[17]	[6]	100	27	UT	0.5	CloseLong	(7)	7	14	2	12	2,100	58

6	Mar/30	13	821.42	818.34	829.3(0.11)	831.35(0.16)	835.97(0.17)	837.62	1.4	-0	39(-1)	50	[8]	[22]	[7]	95	35	UT	0.4	HoldLong	(8)	12	17	1	18	1.8,100	58
7	Mar/30	12	821.42	818.34	828.35(0.11)	830(0.1)	834.51(0.21)	835.72	1.2	-0	40(-2.3)	40	[8]	[22]	[2]	89	36	UT	0.3	HoldLong	(8)	15	-2	2	20	1.6,99	58
8	Mar/30	11	821.42	818.34	827.43(0.12)	829.18(0.09)	832.73(0.19)	835.89	1.2	-0	43(-1.4)	50	[9]	[21]	[7]	93	31	UT	0.6	HoldLong	(9)	14	6	12	20	1.7,100	58
9	Mar/30	10	821.42	818.34	826.45(0.1)	828.4(0.07)	831.14(0.25)	835.23	1.2	-0	44(1.7)	45	[7]	[24]	[7]	91	74	UT	0.8	OpenLong	(9)	18	-1	21	20	1.7,98	58
10	Mar/30	9	821.42	818.34	825.64(0.1)	827.86(0.05)	829.1(0.29)	835.33	1.2	-0	42(2.4)	50	[7]	[26]	[22]	84	94	UT	1.3	OpenLong?	(8)	21	44	18	20	1.9,86	58

11	Mar/29	15	821.14	815.81	824.79(0.08)	827.44(0.01)	826.68(0.15)	830.48	0.9	-1	40(-3.2)	50	[6]	[14]	[16]	57	29	UT	0.8	OpenLong?	(6)	11	34	14	20	1.2,77	54
12	Mar/29	14	821.14	815.81	824.16(0.1)	827.39(-0.03)	825.42(-0.03)	826.74	0.5	-1	43(-8)	15	[7]	[-0]	[-3]	28	-73	DR	0.3	OpenShort	(5)	-2	-11	5	-0	0.5,65	54
13	Mar/29	13	821.14	815.81	823.37(0.11)	827.66(0.02)	825.68(0.01)	827.96	0.6	-1	51(-4.9)	40	[8]	[5]	[8]	30	-43	UT	0.4	OpenLong	(8)	1	25	-2	-1	0.8,60	54
14	Mar/29	12	821.14	815.81	822.45(0.08)	827.47(-0.01)	825.58(-0.12)	825.23	0.4	-1	56(-3.6)	10	[6]	[-6]	[2]	16	-76	RG	-0.1	Wait	(7)	-9	18	-14	-17	0.5,53	54
15	Mar/29	11	821.14	815.81	821.79(0.09)	827.53(0.03)	826.56(-0.2)	823.27	0.2	-1	60(-5.2)	0	[7]	[-11]	[-10]	14	-113	DR	-0.5	OpenShort	(5)	-15	-9	-18	-20	0.2,59	54

16	Mar/29	10	821.14	815.81	821.09(0.12)	827.26(0.06)	828.22(-0.15)	824.3	0.3	-1	65(-8.3)	-0	[9]	[-5]	[-15]	35	-110	DR	-0.6	OpenShort	(8)	-11	-29	-16	-20	0.5,72	54
17	Mar/29	9	821.14	815.81	820.08(0.15)	826.74(0.13)	829.46(-0.02)	827.42	0.6	-1	73(-4.6)	20	[11]	[7]	[-6]	58	-59	CR	-0.3	HoldShort?	(11)	-1	-7	-11	-19	0.9,85	54
18	Mar/28	15	820.67	814.21	818.88(0.15)	825.67(0.14)	829.61(0.03)	828.14	0.7	-4	78(-3.8)	5	[11]	[11]	[-8]	69	-27	CR	-0.2	HoldShort?	(12)	2	-17	-8	-9	1.1,91	47
19	Mar/28	14	820.67	814.21	817.66(0.18)	824.51(0.13)	829.4(0.11)	829.96	0.9	-4	82(-2)	20	[13]	[17]	[-3]	83	5	CR	0.1	OpenShort	(13)	8	-11	-4	18	1.4,98	47
20	Mar/28	13	820.67	814.21	816.2(0.19)	823.41(0.16)	828.5(0.27)	831.18	1	-4	84(1)	45	[14]	[30]	[6]	90	63	UT	0.3	HoldLong	(14)	20	10	-2	20	1.6,100	47

21	Mar/28	12	820.67	814.21	814.67(0.16)	822.12(0.15)	826.27(0.28)	830.12	0.9	-4	83(3.9)	45	[12]	[29]	[7]	93	104	UT	0.4	OpenLong	(14)	20	13	-2	20	1.7,100	47
22	Mar/28	11	820.67	814.21	813.35(0.14)	820.92(0.22)	824(0.27)	828.75	0.7	-4	79(5.8)	50	[10]	[31]	[8]	95	121	UT	0.6	OpenLong	(12)	20	17	4	18	1.8,100	47
23	Mar/28	10	820.67	814.21	812.25(0.13)	819.09(0.21)	821.75(0.28)	826.82	0.6	-4	73(6.8)	45	[9]	[31]	[6]	95	123	UT	0.6	OpenLong	(10)	20	11	6	20	1.8,100	47
24	Mar/28	9	820.67	814.21	811.22(0.12)	817.37(0.16)	819.49(0.14)	825.63	0.5	-4	66(5.5)	50	[9]	[19]	[21]	99	98	UT	0.9	OpenLong?	(9)	10	50	8	20	2,99	47
25	Mar/27	15	820.66	813.07	810.24(0.09)	816.07(0.15)	818.37(0.06)	820.24	-0	-7	61(8.3)	-5	[7]	[11]	[6]	84	49	RG	0.3	Wait?	(8)	4	14	5	6	1.5,96	44

26	Mar/27	14	820.66	813.07	809.51(0.01)	814.88(0.18)	817.92(0.01)	818.69	-0.2	-7	52(0.8)	-40	[1]	[7]	[4]	78	103	RG	0.1	Wait	(6)	1	13	-2	-5	1.5,90	44
27	Mar/27	13	820.66	813.07	809.43(-0.04)	813.41(0.16)	817.83(0.16)	817.27	-0.3	-7	51(-4.3)	-50	[-3]	[17]	[3]	74	177	UR	-0.1	SmallShort	(0)	12	9	2	-1	1.3,91	44
28	Mar/27	12	820.66	813.07	809.75(-0.02)	812.12(0.16)	816.49(0.16)	816.27	-0.4	-7	56(-1.7)	-50	[-2]	[17]	[-7]	70	138	RG	-0	Wait	(-4)	12	-27	8	3	1,95	44
29	Mar/27	11	820.66	813.07	809.75(0)	810.79(0.22)	815.22(0.18)	819.15	-0.1	-7	57(0)	-30	[0]	[21]	[8]	85	154	UR	0.6	SmallShort	(-0)	13	6	24	20	1.4,100	44
30	Mar/27	10	820.66	813.07	809.91(0.01)	808.99(0.21)	813.78(0.23)	818.49	-0.2	-7	57(0.6)	-20	[1]	[24]	[8]	69	156	RG	0.7	Wait	(-0)	17	5	24	20	1.3,86	44

31	Mar/27	9	820.66	813.07	809.85(0.01)	807.27(0.18)	811.94(0.36)	818.04	-0.2	-7	57(0.8)	-5	[1]	[33]	[32]	47	178	RG	0.9	SmallShort?	(1)	26	73	21	20	1.2,67	44
32	Mar/24	15	821.82	812.92	809.76(-0.05)	805.78(0.05)	808.99(0.15)	810.18	-1	-7	56(-1.1)	-40	[-4]	[11]	[4]	12	93	UR	0.2	SmallShort?	(-3)	11	-2	16	20	0.1,59	34
33	Mar/24	14	821.82	812.92	810.13(-0.07)	805.4(0.03)	807.74(0.16)	810.41	-1	-7	57(-3.7)	-50	[-5]	[10]	[2]	-2	106	UR	0.4	SmallShort	(-4)	12	-12	20	20	0,48	34
34	Mar/24	13	821.82	812.92	810.71(-0.03)	805.12(0.1)	806.45(0.3)	811.73	-0.8	-7	61(-1.5)	-0	[-2]	[24]	[15]	-15	110	UR	0.7	SmallShort	(-5)	22	27	18	20	0.1,33	34
35	Mar/24	12	821.82	812.92	810.98(-0.05)	804.34(0.03)	804.06(0.19)	808.84	-1.1	-7	62(-0.5)	5	[-4]	[13]	[21]	-37	64	UR	0.6	SmallShort	(-5)	14	48	14	20	-0.3,21	34

36	Mar/24	11	821.82	812.92	811.36(-0.08)	804.11(-0.17)	804.06(-0)	803.77	-1.5	-7	63(1.1)	-45	[-6]	[-9]	[4]	-62	-13	DP	0.2	OpenShort	(-6)	-0	-2	11	20	-1,13	34
37	Mar/24	10	821.82	812.92	812.02(-0.1)	805.45(-0.24)	802.57(-0.06)	804.03	-1.5	-7	62(0.4)	-50	[-7]	[-16]	[7]	-69	-20	DP	0.2	OpenShort	(-6)	-4	6	10	20	-1.1,9	34
38	Mar/24	9	821.82	812.92	812.83(-0.11)	807.38(-0.2)	803.08(-0.09)	803.4	-1.5	-7	61(0.9)	-50	[-8]	[-17]	[9]	-79	-36	DP	0	OpenShort?	(-8)	-7	23	5	8	-1.3,4	34
39	Mar/23	15	822.9	813.86	813.72(-0.12)	809.03(-0.23)	803.79(-0.13)	800.97	-1.8	-9	60(6.6)	-50	[-9]	[-22]	[-2]	-95	-76	DT	-0.4	OpenShort?	(-10)	-9	2	-2	-20	-1.8,0	29
40	Mar/23	14	822.9	813.86	814.67(-0.09)	810.92(-0.19)	804.81(-0.12)	800.8	-1.8	-9	54(5.9)	-50	[-7]	[-19]	[-13]	-100	-113	DT	-0.6	HoldShort	(-9)	-9	-27	-1	-20	-2.1,3	29

41	Mar/23	13	822.9	813.86	815.4(-0.07)	812.46(-0.16)	805.75(-0.32)	803.66	-1.6	-9	48(5)	-50	[-5]	[-32]	[-11]	-94	-149	DT	-0.4	OpenShort	(-6)	-23	-27	6	-20	-2,6	29
42	Mar/23	12	822.9	813.86	815.97(-0.07)	813.75(-0.14)	808.36(-0.41)	806.52	-1.3	-9	43(3.8)	-50	[-5]	[-38]	[-3]	-89	-150	DT	-0.3	OpenShort	(-5)	-30	-5	5	-20	-1.8,6	29
43	Mar/23	11	822.9	813.86	816.51(-0.03)	814.88(-0.16)	811.7(-0.29)	806.98	-1.3	-9	39(2.6)	-50	[-2]	[-29]	[-2]	-97	-161	DT	-1	OpenShort	(-5)	-21	17	-33	-20	-2,3	29
44	Mar/23	10	822.9	813.86	816.78(-0.08)	816.22(-0.19)	814.1(-0.41)	805.12	-1.4	-9	37(10.7)	-50	[-6]	[-40]	[-19]	-111	-161	DT	-2	HoldShort	(-4)	-30	-10	-64	-20	-2.6,4	29
45	Mar/23	9	822.9	813.86	817.45(-0.04)	817.8(-0.1)	817.42(-0.21)	806.16	-1.4	-9	26(6.1)	-50	[-3]	[-22]	[-47]	-103	-152	DT	-3.6	HoldShort?	(-5)	-15	-100	-45	-20	-3.6,37	29

46	Mar/22	15	824.93	815.99	817.79(0.05)	817.8(0)	817.42(0)	816.93	-0.7	-9	20(-6.3)	-50	[4]	[-1]	[-21]	3	-58	DR	-0.9	OpenShort?	(1)	0	-58	-3	-14	-0.4,63	30
47	Mar/22	14	824.93	815.99	817.41(0.16)	818.6(0.04)	819.16(0.14)	823.2	-0.1	-9	26(-16.5)	35	[12]	[12]	[16]	80	-49	UT	1.3	HoldLong	(7)	10	30	23	20	1.9,82	30
48	Mar/22	13	824.93	815.99	816.12(0.13)	818.24(-0.02)	817.98(-0.04)	819.98	-0.4	-9	43(-11)	5	[9]	[-3]	[7]	33	-83	RG	0.4	Wait	(11)	-3	10	11	17	0.8,63	30
49	Mar/22	12	824.93	815.99	815.03(0.1)	818.24(-0)	818.32(0.02)	818.91	-0.5	-9	54(-4.6)	-5	[7]	[1]	[7]	13	-41	RG	0.1	Wait	(10)	1	19	4	5	0.6,48	30
50	Mar/22	11	824.93	815.99	814.18(0.07)	818.42(0.01)	818.17(0.01)	816.84	-0.7	-9	58(-2.1)	-30	[5]	[0]	[-1]	12	-33	DR	-0.2	OpenShort	(8)	1	0	4	-15	0.4,52	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI