|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $29.6200 One month high (close): $34.1800
LUV Daily Change: 2.26% Daily StdDev 1.92% LUV EMA_5_Trend: 1.92% 10Minute StdDev: $0.4667
Latest Price : $32.54(2.26%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 31.24 | 30.74 | 31.5(0.29) | 32.01(0.28) | 32.11(0.22) | 32.24 | 0.7 | | -5 | 39(-0.8) | 40 | [15] | [25] | [3] | 82 | -27 | UT | 0.2 | HoldLong | | (15) | 12 | 10 | 2 | -6 | 1.3,99 | 57 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 31.24(daily_ema_20 -3.1%)
Support Levels: 32.01(hourly_sma_10 -0.71%) 31.5(hourly_sma_20 -2.3%) 30.74(weak_daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 31.24 | 30.74 | 31.41(0.29) | 31.92(0.28) | 32.04(0.19) | 32.17 | 0.6 | | -5 | 39(-0.4) | 30 | [15] | [24] | [-3] | 80 | -26 | CR | 0.2 | OpenShort | | (14) | 10 | -8 | -0 | -6 | 1.3,97 | 57 | | 3 | Mar/31 | 9 | 31.24 | 30.74 | 31.32(0.26) | 31.83(0.28) | 31.98(0.13) | 32.22 | 0.6 | | -5 | 40(0.3) | 50 | [14] | [20] | [17] | 87 | 41 | UT | 0.4 | HoldLong? | | (14) | 7 | 43 | 2 | 20 | 1.5,99 | 57 | | 4 | Mar/30 | 15 | 31.3 | 30.48 | 31.24(0.26) | 31.74(0.19) | 31.98(0) | 31.93 | 0.4 | | -11 | 39(1.5) | -5 | [14] | [9] | [-3] | 76 | -65 | CR | -0 | OpenShort? | | (12) | 0 | -9 | -3 | 3 | 1.2,96 | 42 | | 5 | Mar/30 | 14 | 31.3 | 30.48 | 31.16(0.29) | 31.68(0.25) | 31.94(0.06) | 31.99 | 0.4 | | -11 | 38(0) | 0 | [15] | [15] | [4] | 81 | -32 | RG | 0.1 | Wait | | (14) | 3 | 13 | -6 | 6 | 1.4,96 | 42 | | | | |
| 6 | Mar/30 | 13 | 31.3 | 30.48 | 31.07(0.26) | 31.6(0.29) | 31.92(0.38) | 31.9 | 0.4 | | -11 | 38(0.6) | 5 | [14] | [32] | [0] | 81 | 89 | RG | -0 | Wait | | (12) | 20 | 1 | -7 | 12 | 1.4,96 | 42 | | 7 | Mar/30 | 12 | 31.3 | 30.48 | 30.99(0.29) | 31.51(0.29) | 31.8(0.41) | 31.89 | 0.4 | | -11 | 37(0.8) | 5 | [15] | [34] | [-3] | 86 | 83 | CR | 0.2 | OpenShort | | (14) | 21 | -13 | -5 | 20 | 1.5,98 | 42 | | 8 | Mar/30 | 11 | 31.3 | 30.48 | 30.9(0.29) | 31.42(0.45) | 31.67(0.44) | 31.98 | 0.4 | | -11 | 37(2) | 20 | [15] | [40] | [4] | 98 | 152 | TP | 0.5 | OpenShort | | (14) | 23 | 1 | 6 | 20 | 1.9,100 | 42 | | 9 | Mar/30 | 10 | 31.3 | 30.48 | 30.81(0.36) | 31.28(0.51) | 31.53(0.38) | 31.97 | 0.4 | | -11 | 35(2) | 25 | [19] | [39] | [11] | 102 | 87 | UT | 0.8 | HoldLong | | (16) | 20 | 18 | 6 | 20 | 2.1,99 | 42 | | 10 | Mar/30 | 9 | 31.3 | 30.48 | 30.7(0.29) | 31.12(0.45) | 31.41(0.42) | 31.85 | 0.3 | | -11 | 33(2.6) | 25 | [15] | [39] | [34] | 102 | 168 | UT | 0.9 | HoldLong? | | (16) | 22 | 83 | 3 | 20 | 2.2,97 | 42 | | | | |
| 11 | Mar/29 | 15 | 31.39 | 30.33 | 30.61(0.23) | 30.98(0.26) | 31.28(0.19) | 31.3 | -0.1 | | -14 | 30(1.7) | 15 | [12] | [21] | [2] | 81 | 30 | UT | 0 | OpenLong? | | (12) | 10 | 8 | -6 | 10 | 1.4,96 | 39 | | 12 | Mar/29 | 14 | 31.39 | 30.33 | 30.54(0.26) | 30.9(0.26) | 31.22(0.16) | 31.25 | -0.1 | | -14 | 28(-0.8) | 10 | [14] | [20] | [-2] | 85 | -13 | CR | 0.1 | OpenShort | | (10) | 8 | -9 | -6 | 20 | 1.5,97 | 39 | | 13 | Mar/29 | 13 | 31.39 | 30.33 | 30.46(0.3) | 30.82(0.26) | 31.17(0.45) | 31.31 | -0 | | -14 | 29(0.2) | 30 | [16] | [36] | [3] | 94 | 73 | UT | 0.3 | HoldLong | | (14) | 24 | -3 | -0 | 20 | 1.8,99 | 39 | | 14 | Mar/29 | 12 | 31.39 | 30.33 | 30.37(0.33) | 30.74(0.36) | 31.03(0.62) | 31.33 | -0 | | -14 | 29(0.8) | 25 | [17] | [48] | [11] | 100 | 126 | UT | 0.6 | CloseLong | | (16) | 33 | 17 | 2 | 20 | 2,100 | 39 | | 15 | Mar/29 | 11 | 31.39 | 30.33 | 30.27(0.3) | 30.63(0.29) | 30.84(0.52) | 31.22 | -0.1 | | -14 | 28(0.3) | 25 | [16] | [40] | [19] | 103 | 122 | UT | 0.8 | CloseLong | | (14) | 27 | 35 | 9 | 20 | 2.1,100 | 39 | | | | |
| 16 | Mar/29 | 10 | 31.39 | 30.33 | 30.18(0.3) | 30.54(0.23) | 30.68(0.29) | 30.99 | -0.2 | | -14 | 28(-1.4) | 25 | [16] | [27] | [4] | 95 | 19 | TP | 0.7 | OpenShort | | (14) | 15 | -3 | 9 | 20 | 1.8,100 | 39 | | 17 | Mar/29 | 9 | 31.39 | 30.33 | 30.09(0.33) | 30.47(0.26) | 30.59(0.39) | 31.01 | -0.2 | | -14 | 29(0.4) | 25 | [17] | [33] | [29] | 94 | 53 | UT | 0.9 | HoldLong? | | (16) | 20 | 64 | 7 | 20 | 1.9,96 | 39 | | 18 | Mar/28 | 15 | 31.49 | 30.15 | 29.99(0.23) | 30.39(0.2) | 30.47(0.1) | 30.6 | -0.5 | | -19 | 29(0.5) | 20 | [12] | [13] | [9] | 76 | -26 | UT | 0.3 | HoldLong? | | (13) | 5 | 29 | -4 | -3 | 1.3,93 | 30 | | 19 | Mar/28 | 14 | 31.49 | 30.15 | 29.92(0.13) | 30.33(0.17) | 30.44(0.03) | 30.41 | -0.6 | | -19 | 28(0.3) | -25 | [7] | [7] | [-2] | 68 | 27 | CR | -0.1 | HoldShort | | (11) | 2 | 1 | -7 | -16 | 1,93 | 30 | | 20 | Mar/28 | 13 | 31.49 | 30.15 | 29.88(0.17) | 30.28(0.17) | 30.43(0.1) | 30.4 | -0.6 | | -19 | 28(0.7) | -20 | [9] | [11] | [-7] | 74 | 12 | CR | -0.1 | HoldShort | | (6) | 5 | -18 | -5 | -3 | 1.1,96 | 30 | | | | |
| 21 | Mar/28 | 12 | 31.49 | 30.15 | 29.83(0.1) | 30.23(0.17) | 30.4(0.16) | 30.52 | -0.6 | | -19 | 27(1.7) | -10 | [5] | [13] | [7] | 88 | 162 | RG | 0.3 | Wait | | (8) | 8 | 11 | 2 | 20 | 1.5,100 | 30 | | 22 | Mar/28 | 11 | 31.49 | 30.15 | 29.8(0.07) | 30.18(0.27) | 30.35(0.17) | 30.45 | -0.6 | | -19 | 26(1.1) | -30 | [4] | [16] | [0] | 88 | 191 | RG | 0.2 | Wait | | (5) | 9 | 1 | 4 | -10 | 1.5,100 | 30 | | 23 | Mar/28 | 10 | 31.49 | 30.15 | 29.8(0) | 30.1(0.33) | 30.3(0.26) | 30.44 | -0.6 | | -19 | 24(0.5) | -35 | [0] | [21] | [7] | 89 | 292 | UR | 0.3 | SmallShort | | (3) | 13 | 17 | 3 | 13 | 1.6,99 | 30 | | 24 | Mar/28 | 9 | 31.49 | 30.15 | 29.8(0) | 30(0.27) | 30.22(0.27) | 30.33 | -0.7 | | -19 | 24(0) | -40 | [0] | [20] | [6] | 82 | 254 | UR | 0.3 | SmallShort? | | (0) | 14 | 12 | 7 | 10 | 1.3,99 | 30 | | 25 | Mar/27 | 15 | 31.63 | 30.13 | 29.8(0) | 29.92(0.34) | 30.14(0.23) | 30.25 | -0.8 | | -22 | 24(0.1) | -45 | [0] | [19] | [1] | 77 | 223 | UR | 0.3 | SmallShort? | | (0) | 12 | -6 | 12 | 13 | 1.1,99 | 32 | | | | |
| 26 | Mar/27 | 14 | 31.63 | 30.13 | 29.8(0) | 29.82(0.4) | 30.07(0.2) | 30.29 | -0.8 | | -22 | 24(-0.4) | -35 | [0] | [18] | [10] | 80 | 223 | UR | 0.5 | SmallShort | | (0) | 10 | 14 | 18 | 20 | 1.2,100 | 32 | | 27 | Mar/27 | 13 | 31.63 | 30.13 | 29.78(-0.1) | 29.7(0.37) | 30.01(0.4) | 30.2 | -0.8 | | -22 | 24(-2.1) | -45 | [-5] | [26] | [12] | 62 | 347 | UR | 0.5 | SmallShort | | (-1) | 20 | 19 | 17 | 20 | 1,87 | 32 | | 28 | Mar/27 | 12 | 31.63 | 30.13 | 29.81(-0.07) | 29.59(0.31) | 29.89(0.34) | 30.08 | -0.9 | | -22 | 26(-1.5) | -20 | [-3] | [22] | [16] | 40 | 250 | UR | 0.4 | SmallShort | | (-5) | 17 | 32 | 12 | 20 | 0.6,75 | 32 | | 29 | Mar/27 | 11 | 31.63 | 30.13 | 29.83(-0.13) | 29.5(0.1) | 29.79(0.3) | 29.88 | -1 | | -22 | 28(-2) | -50 | [-6] | [14] | [8] | 25 | 233 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 20 | 20 | 0.1,72 | 32 | | 30 | Mar/27 | 10 | 31.63 | 30.13 | 29.87(-0.17) | 29.47(0.1) | 29.7(0.41) | 29.9 | -1 | | -22 | 30(-2.4) | -50 | [-8] | [19] | [4] | 12 | 295 | UR | 0.4 | SmallShort | | (-6) | 20 | -18 | 19 | 20 | 0.1,59 | 32 | | | | |
| 31 | Mar/27 | 9 | 31.63 | 30.13 | 29.92(-0.2) | 29.44(0.07) | 29.58(0.65) | 30.01 | -0.9 | | -22 | 32(-3.7) | -50 | [-10] | [29] | [36] | 3 | 408 | UR | 0.8 | SmallShort? | | (-8) | 32 | 66 | 22 | 20 | 0.2,48 | 32 | | 32 | Mar/24 | 15 | 31.8 | 30.21 | 29.98(-0.27) | 29.42(-0.17) | 29.39(0.34) | 29.6 | -1.3 | | -24 | 36(-2.7) | -50 | [-13] | [5] | [10] | -34 | 239 | UR | 0.3 | SmallShort? | | (-13) | 17 | 8 | 15 | 20 | -0.6,31 | 27 | | 33 | Mar/24 | 14 | 31.8 | 30.21 | 30.06(-0.23) | 29.47(-0.27) | 29.29(0.24) | 29.55 | -1.3 | | -24 | 39(-1.2) | -50 | [-11] | [-2] | [18] | -45 | 115 | DP | 0.4 | OpenShort | | (-13) | 11 | 23 | 17 | 20 | -0.8,25 | 27 | | 34 | Mar/24 | 13 | 31.8 | 30.21 | 30.13(-0.23) | 29.55(-0.27) | 29.22(-0.07) | 29.41 | -1.4 | | -24 | 40(0) | -50 | [-11] | [-17] | [9] | -62 | -31 | DP | 0.3 | OpenShort | | (-14) | -3 | 15 | 13 | 20 | -1,13 | 27 | | 35 | Mar/24 | 12 | 31.8 | 30.21 | 30.2(-0.26) | 29.63(-0.34) | 29.24(-0.17) | 29.32 | -1.4 | | -24 | 40(0.9) | -50 | [-12] | [-23] | [16] | -78 | -77 | DP | 0.1 | OpenShort | | (-12) | -8 | 42 | 10 | 3 | -1.3,5 | 27 | | | | |
| 36 | Mar/24 | 11 | 31.8 | 30.21 | 30.28(-0.3) | 29.73(-0.47) | 29.29(-0.58) | 29.06 | -1.6 | | -24 | 39(3.3) | -50 | [-14] | [-46] | [-8] | -95 | -246 | DT | -0.3 | OpenShort | | (-16) | -27 | -10 | 3 | -20 | -1.8,0 | 27 | | 37 | Mar/24 | 10 | 31.8 | 30.21 | 30.37(-0.26) | 29.87(-0.53) | 29.46(-0.64) | 29.12 | -1.5 | | -24 | 36(4.1) | -50 | [-12] | [-50] | [-9] | -100 | -311 | DT | -0.6 | HoldShort | | (-14) | -30 | -11 | 4 | -20 | -2,0 | 27 | | 38 | Mar/24 | 9 | 31.8 | 30.21 | 30.45(-0.2) | 30.03(-0.43) | 29.65(-0.77) | 29.19 | -1.5 | | -24 | 32(4.6) | -50 | [-9] | [-53] | [-27] | -108 | -402 | DT | -0.8 | HoldShort? | | (-11) | -36 | -53 | -3 | -20 | -2.3,0 | 27 | | 39 | Mar/23 | 15 | 32 | 30.51 | 30.51(-0.2) | 30.16(-0.4) | 29.88(-0.53) | 29.52 | -1.5 | | -23 | 27(3) | -50 | [-9] | [-41] | [-9] | -103 | -255 | DT | -0.8 | HoldShort? | | (-10) | -25 | -9 | -6 | -20 | -2.1,0 | 25 | | 40 | Mar/23 | 14 | 32 | 30.51 | 30.57(-0.07) | 30.28(-0.43) | 30.04(-0.46) | 29.58 | -1.4 | | -23 | 24(2.7) | -50 | [-3] | [-37] | [-23] | -113 | -364 | DT | -1.1 | HoldShort | | (-8) | -21 | -41 | -16 | -20 | -2.5,0 | 25 | | | | |
| 41 | Mar/23 | 13 | 32 | 30.51 | 30.59(-0.03) | 30.41(-0.43) | 30.18(-0.36) | 29.84 | -1.3 | | -23 | 21(0.6) | -50 | [-1] | [-32] | [-16] | -100 | -309 | DT | -1 | CloseShort | | (-1) | -17 | -36 | -13 | -20 | -2.1,3 | 25 | | 42 | Mar/23 | 12 | 32 | 30.51 | 30.59(0) | 30.54(-0.36) | 30.29(-0.39) | 30.07 | -1.1 | | -23 | 21(0.4) | -50 | [0] | [-31] | [-21] | -85 | -265 | DR | -0.6 | HoldShort | | (0) | -18 | -47 | -15 | -20 | -1.5,3 | 25 | | 43 | Mar/23 | 11 | 32 | 30.51 | 30.6(0.03) | 30.65(-0.2) | 30.41(-0.1) | 30.37 | -1 | | -23 | 20(-0.9) | -50 | [1] | [-14] | [2] | -65 | -135 | RG | -0.1 | Wait | | (3) | -5 | 12 | -13 | -3 | -0.7,3 | 25 | | 44 | Mar/23 | 10 | 32 | 30.51 | 30.6(0) | 30.71(-0.23) | 30.44(-0.29) | 30.29 | -1 | | -23 | 21(0) | -50 | [0] | [-23] | [-10] | -60 | -172 | DR | -0.4 | OpenShort | | (0) | -13 | -3 | -24 | -20 | -0.8,10 | 25 | | 45 | Mar/23 | 9 | 32 | 30.51 | 30.6(0) | 30.78(-0.16) | 30.53(-0.33) | 30.31 | -1 | | -23 | 21(-0.1) | -50 | [0] | [-24] | [-14] | -41 | -170 | DR | -0.6 | OpenShort? | | (1) | -15 | -14 | -18 | -20 | -0.8,29 | 25 | | | | |
| 46 | Mar/22 | 15 | 32.21 | 30.84 | 30.59(0.07) | 30.83(-0.13) | 30.63(-0.52) | 30.4 | -1.1 | | -21 | 21(-2.3) | -50 | [3] | [-31] | [-23] | -27 | -254 | DR | -0.6 | OpenShort? | | (0) | -24 | -42 | -21 | -20 | -0.5,36 | 29 | | 47 | Mar/22 | 14 | 32.21 | 30.84 | 30.57(0.1) | 30.83(0) | 30.79(-0.32) | 30.67 | -1 | | -21 | 24(-1) | -40 | [5] | [-18] | [-2] | 12 | -145 | DR | -0.3 | OpenShort | | (6) | -15 | 16 | -17 | -20 | 0.3,54 | 29 | | 48 | Mar/22 | 13 | 32.21 | 30.84 | 30.54(0.1) | 30.83(0) | 30.89(-0.32) | 30.57 | -1 | | -21 | 25(-1.2) | -50 | [5] | [-18] | [-11] | 13 | -165 | DR | -0.8 | OpenShort | | (5) | -15 | -17 | 4 | -20 | 0.1,60 | 29 | | 49 | Mar/22 | 12 | 32.21 | 30.84 | 30.51(0.13) | 30.87(0.03) | 30.99(-0.13) | 30.68 | -1 | | -21 | 26(-1.2) | -40 | [6] | [-9] | [-9] | 37 | -98 | DR | -0.8 | OpenShort | | (5) | -6 | -25 | 12 | -20 | 0.4,77 | 29 | | 50 | Mar/22 | 11 | 32.21 | 30.84 | 30.47(0.16) | 30.86(0.26) | 31.03(-0.03) | 30.84 | -0.9 | | -21 | 27(-0.7) | -50 | [7] | [2] | [-19] | 63 | -45 | CR | -0.4 | HoldShort | | (8) | -1 | -52 | 21 | -20 | 0.9,90 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|