|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3300 One month high (close): $29.9100
FXI Daily Change: -1.27% Daily StdDev 1.92% FXI EMA_5_Trend: 0.48% 10Minute StdDev: $0.1939
Latest Price : $29.53(-1.27%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 28.38 | 28.84 | 29.6(0.07) | 29.81(0.07) | 29.75(-0.17) | 29.65 | 1.5 | | 8 | 28(-1.6) | 40 | [4] | [-4] | [-7] | 4 | -99 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -24 | -20 | 0.2,49 | 70 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 29.81(hourly_sma_10 0.54%)
Down Forces:
Support Levels: 29.6(hourly_sma_20 -0.17%) 28.84(daily_ema_10 -2.73%) 28.38(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 28.38 | 28.84 | 29.58(0.1) | 29.79(0.07) | 29.8(-0.2) | 29.64 | 1.5 | | 8 | 29(-1.5) | 45 | [5] | [-5] | [-10] | 21 | -140 | DR | -0.7 | OpenShort | | (5) | -10 | -8 | -19 | -20 | 0.2,66 | 70 | | 3 | Mar/31 | 9 | 28.38 | 28.84 | 29.55(0.1) | 29.77(0.07) | 29.86(-0.13) | 29.69 | 1.6 | | 8 | 31(-2.5) | 40 | [5] | [-1] | [-17] | 42 | -91 | DR | -0.7 | OpenShort? | | (3) | -7 | -36 | -13 | -20 | 0.5,79 | 70 | | 4 | Mar/30 | 15 | 28.37 | 28.65 | 29.52(0.14) | 29.75(0.13) | 29.9(0.1) | 29.91 | 1.8 | | 6 | 33(0.7) | 50 | [7] | [13] | [3] | 76 | 7 | UT | 0 | HoldLong? | | (8) | 5 | 6 | -2 | 13 | 1.4,91 | 75 | | 5 | Mar/30 | 14 | 28.37 | 28.65 | 29.48(0.27) | 29.71(0.13) | 29.87(0.03) | 29.87 | 1.8 | | 6 | 33(-11.5) | 50 | [14] | [11] | [0] | 78 | -149 | UT | 0 | HoldLong | | (7) | 2 | -1 | -2 | 13 | 1.4,93 | 75 | | | | |
| 6 | Mar/30 | 13 | 28.37 | 28.65 | 29.4(0.27) | 29.67(0.17) | 29.86(0.3) | 29.88 | 1.8 | | 6 | 44(-7.4) | 50 | [14] | [26] | [-2] | 80 | -47 | CR | 0.1 | OpenShort | | (13) | 16 | -11 | 0 | 17 | 1.3,97 | 75 | | 7 | Mar/30 | 12 | 28.37 | 28.65 | 29.32(0.31) | 29.62(0.24) | 29.77(0.3) | 29.95 | 1.9 | | 6 | 52(-5) | 50 | [16] | [29] | [6] | 83 | -40 | UT | 0.4 | HoldLong | | (15) | 16 | 11 | 0 | 20 | 1.4,98 | 75 | | 8 | Mar/30 | 11 | 28.37 | 28.65 | 29.23(0.31) | 29.55(0.2) | 29.68(0.3) | 29.88 | 1.8 | | 6 | 57(-3.6) | 50 | [16] | [28] | [10] | 83 | -30 | UT | 0.4 | HoldLong | | (15) | 16 | 17 | 6 | 20 | 1.4,98 | 75 | | 9 | Mar/30 | 10 | 28.37 | 28.65 | 29.14(0.28) | 29.49(0.17) | 29.59(0.2) | 29.78 | 1.7 | | 6 | 60(-2.3) | 50 | [15] | [21] | [1] | 79 | -24 | UT | 0.4 | HoldLong | | (15) | 10 | -6 | 2 | 20 | 1.3,96 | 75 | | 10 | Mar/30 | 9 | 28.37 | 28.65 | 29.06(0.28) | 29.44(0.17) | 29.53(0.17) | 29.82 | 1.7 | | 6 | 62(-0.6) | 50 | [15] | [20] | [24] | 82 | 8 | UT | 0.5 | HoldLong? | | (15) | 9 | 61 | 2 | 20 | 1.4,97 | 75 | | | | |
| 11 | Mar/29 | 15 | 28.34 | 28.42 | 28.98(0.21) | 29.39(0.07) | 29.48(0.03) | 29.45 | 1.4 | | 4 | 63(-5.3) | 50 | [11] | [9] | [-2] | 66 | -55 | CR | -0.1 | HoldShort? | | (12) | 2 | -3 | -6 | 7 | 0.9,93 | 73 | | 12 | Mar/29 | 14 | 28.34 | 28.42 | 28.92(0.1) | 29.37(0.1) | 29.47(0.17) | 29.47 | 1.4 | | 4 | 68(1.8) | 35 | [5] | [15] | [1] | 72 | 129 | UT | 0 | OpenLong | | (10) | 9 | 1 | -3 | 10 | 1,97 | 73 | | 13 | Mar/29 | 13 | 28.34 | 28.42 | 28.89(0.14) | 29.34(0.14) | 29.42(0.1) | 29.46 | 1.4 | | 4 | 67(2) | 35 | [7] | [13] | [-4] | 77 | 79 | CR | 0.1 | OpenShort | | (5) | 5 | -8 | -1 | -7 | 1.1,99 | 73 | | 14 | Mar/29 | 12 | 28.34 | 28.42 | 28.85(0.1) | 29.3(0.14) | 29.39(0.17) | 29.51 | 1.5 | | 4 | 65(2.9) | 40 | [5] | [16] | [3] | 83 | 169 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | 3 | 14 | 1.3,100 | 73 | | 15 | Mar/29 | 11 | 28.34 | 28.42 | 28.82(0.14) | 29.26(0.45) | 29.34(0.14) | 29.49 | 1.4 | | 4 | 62(3.1) | 50 | [7] | [23] | [2] | 82 | 119 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | -1 | -20 | 1.4,97 | 73 | | | | |
| 16 | Mar/29 | 10 | 28.34 | 28.42 | 28.78(0.1) | 29.13(0.41) | 29.3(0.17) | 29.41 | 1.3 | | 4 | 59(3.2) | 50 | [5] | [23] | [9] | 80 | 158 | UT | 0.2 | OpenLong | | (5) | 9 | 32 | -2 | -17 | 1.3,97 | 73 | | 17 | Mar/29 | 9 | 28.34 | 28.42 | 28.75(0.07) | 29.01(0.35) | 29.25(-0.03) | 29.22 | 1.1 | | 4 | 55(1.2) | 5 | [4] | [11] | [-8] | 75 | 78 | CR | -0.1 | HoldShort? | | (3) | -2 | -17 | -4 | -20 | 1.1,97 | 73 | | 18 | Mar/28 | 15 | 28.32 | 28.21 | 28.73(0.1) | 28.91(0.42) | 29.26(0.21) | 29.32 | 1.3 | | 3 | 54(0.7) | 45 | [5] | [26] | [3] | 85 | 159 | UT | 0.1 | HoldLong? | | (5) | 11 | 7 | 0 | 3 | 1.4,100 | 56 | | 19 | Mar/28 | 14 | 28.32 | 28.21 | 28.7(0.07) | 28.79(0.38) | 29.2(0.07) | 29.28 | 1.2 | | 3 | 53(2.5) | 30 | [4] | [17] | [3] | 85 | 147 | UT | 0.2 | OpenLong | | (5) | 4 | 0 | 0 | 20 | 1.4,100 | 56 | | 20 | Mar/28 | 13 | 28.32 | 28.21 | 28.68(0.07) | 28.68(0.39) | 29.18(0.72) | 29.28 | 1.2 | | 3 | 51(3) | 50 | [4] | [50] | [10] | 88 | 325 | UT | 0.3 | OpenLong | | (3) | 36 | 8 | 13 | 20 | 1.5,100 | 56 | | | | |
| 21 | Mar/28 | 12 | 28.32 | 28.21 | 28.66(0.03) | 28.57(0.35) | 28.97(0.73) | 29.23 | 1.2 | | 3 | 48(2.1) | 50 | [2] | [49] | [13] | 85 | 358 | UT | 0.7 | OpenLong | | (3) | 37 | 7 | 20 | 20 | 1.5,97 | 56 | | 22 | Mar/28 | 11 | 28.32 | 28.21 | 28.65(0.03) | 28.47(0.14) | 28.76(0.7) | 29.19 | 1.1 | | 3 | 46(0.6) | 50 | [2] | [42] | [29] | 85 | 342 | UT | 1.2 | HoldLong | | (2) | 35 | 25 | 51 | 20 | 1.5,97 | 56 | | 23 | Mar/28 | 10 | 28.32 | 28.21 | 28.64(-0.07) | 28.43(0.07) | 28.56(0.63) | 29.04 | 0.9 | | 3 | 45(-2.2) | 25 | [-4] | [35] | [12] | 48 | 376 | UR | 1.4 | SmallShort | | (0) | 32 | -15 | 42 | 20 | 1.2,68 | 56 | | 24 | Mar/28 | 9 | 28.32 | 28.21 | 28.64(0) | 28.41(0.11) | 28.38(0.71) | 29.13 | 1.1 | | 3 | 47(-0.7) | 40 | [0] | [41] | [70] | 25 | 344 | UR | 2.1 | SmallShort? | | (-2) | 36 | 154 | 36 | 20 | 1.3,42 | 56 | | 25 | Mar/27 | 15 | 28.24 | 28.03 | 28.66(-0.14) | 28.38(-0.18) | 28.18(0.04) | 28.24 | 0 | | -2 | 48(-2.4) | -20 | [-7] | [-3] | [2] | -69 | 6 | DP | 0.2 | OpenShort? | | (-8) | 2 | 3 | 7 | 0 | -1.1,9 | 43 | | | | |
| 26 | Mar/27 | 14 | 28.24 | 28.03 | 28.66(0) | 28.43(-0.18) | 28.17(-0.04) | 28.22 | -0 | | -2 | 51(0.2) | 15 | [0] | [-6] | [2] | -78 | -180 | RG | 0.1 | Wait | | (-8) | -2 | 9 | 4 | -18 | -1.3,5 | 43 | | 27 | Mar/27 | 13 | 28.24 | 28.03 | 28.7(-0.03) | 28.48(-0.25) | 28.18(-0.46) | 28.17 | -0.1 | | -2 | 50(1.2) | -20 | [-2] | [-29] | [-1] | -84 | -270 | DT | -0 | OpenShort | | (0) | -24 | 5 | -5 | -20 | -1.4,1 | 43 | | 28 | Mar/27 | 12 | 28.24 | 28.03 | 28.7(0) | 28.55(-0.24) | 28.31(-0.46) | 28.14 | -0.1 | | -2 | 49(0.2) | -20 | [0] | [-29] | [-6] | -90 | -321 | DR | -0.5 | HoldShort | | (-2) | -24 | 0 | -15 | -20 | -1.6,0 | 43 | | 29 | Mar/27 | 11 | 28.24 | 28.03 | 28.7(0) | 28.62(-0.24) | 28.44(-0.46) | 28.14 | -0.1 | | -2 | 49(0.5) | -30 | [0] | [-29] | [-13] | -90 | -321 | DR | -0.8 | HoldShort | | (0) | -24 | -9 | -29 | -20 | -1.6,0 | 43 | | 30 | Mar/27 | 10 | 28.24 | 28.03 | 28.71(-0.03) | 28.69(-0.21) | 28.57(-0.42) | 28.19 | -0.1 | | -2 | 48(0.8) | -40 | [-2] | [-26] | [-15] | -69 | -260 | DT | -1.1 | OpenShort | | (0) | -21 | -12 | -28 | -20 | -1.5,19 | 43 | | | | |
| 31 | Mar/27 | 9 | 28.24 | 28.03 | 28.71(0) | 28.75(-0.24) | 28.69(-0.35) | 28.26 | 0 | | -2 | 48(-0.2) | -35 | [0] | [-23] | [-41] | -46 | -252 | DR | -1.2 | OpenShort? | | (0) | -18 | -97 | -20 | -20 | -1.3,37 | 43 | | 32 | Mar/24 | 15 | 28.24 | 27.96 | 28.72(0.14) | 28.82(-0.1) | 28.69(0) | 28.83 | 0.8 | | -1 | 48(-2.2) | 45 | [7] | [1] | [3] | -2 | -106 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -6 | 20 | 0.3,41 | 42 | | 33 | Mar/24 | 14 | 28.24 | 27.96 | 28.68(0.14) | 28.85(-0.17) | 28.69(0) | 28.8 | 0.8 | | -1 | 50(-3.8) | 35 | [7] | [-0] | [2] | 14 | -101 | UT | 0 | OpenLong | | (5) | 0 | 1 | -2 | 20 | 0.3,56 | 42 | | 34 | Mar/24 | 13 | 28.24 | 27.96 | 28.64(0.14) | 28.9(-0.14) | 28.79(-0.03) | 28.79 | 0.7 | | -1 | 54(-3.8) | 25 | [7] | [-1] | [1] | 15 | -100 | RG | 0 | Wait | | (8) | -2 | 3 | -4 | 7 | 0.4,55 | 42 | | 35 | Mar/24 | 12 | 28.24 | 27.96 | 28.6(0.18) | 28.94(-0.14) | 28.8(-0.03) | 28.77 | 0.7 | | -1 | 58(-3.8) | 30 | [9] | [-1] | [-2] | 17 | -131 | DR | -0.1 | OpenShort | | (7) | -2 | 0 | -5 | -14 | 0.4,57 | 42 | | | | |
| 36 | Mar/24 | 11 | 28.24 | 27.96 | 28.55(0.18) | 28.98(0.21) | 28.81(-0.17) | 28.77 | 0.7 | | -1 | 61(-3.2) | 15 | [9] | [1] | [-11] | 21 | -146 | CR | -0.1 | HoldShort | | (9) | -8 | -7 | -8 | -20 | 0.5,58 | 42 | | 37 | Mar/24 | 10 | 28.24 | 27.96 | 28.5(0.18) | 28.92(0.17) | 28.86(-0.17) | 28.81 | 0.8 | | -1 | 65(-2.1) | 25 | [9] | [0] | [-6] | 27 | -115 | DR | -0.1 | OpenShort | | (9) | -8 | 1 | -9 | -20 | 0.6,62 | 42 | | 38 | Mar/24 | 9 | 28.24 | 27.96 | 28.45(0.14) | 28.87(0.21) | 28.91(-0.34) | 28.8 | 0.8 | | -1 | 67(-1.5) | 0 | [7] | [-8] | [-9] | 33 | -108 | DR | -0.2 | OpenShort? | | (9) | -17 | -7 | -13 | -20 | 0.7,65 | 42 | | 39 | Mar/23 | 15 | 28.19 | 27.81 | 28.41(0.18) | 28.81(0.24) | 29.01(-0.28) | 28.84 | 0.9 | | -2 | 68(-1.5) | -5 | [9] | [-3] | [-7] | 44 | -104 | DR | -0.3 | OpenShort? | | (9) | -14 | -1 | -15 | -20 | 0.9,71 | 39 | | 40 | Mar/23 | 14 | 28.19 | 27.81 | 28.36(0.21) | 28.74(0.21) | 29.09(-0.17) | 28.85 | 0.9 | | -2 | 70(-1.7) | 5 | [10] | [2] | [-10] | 55 | -82 | CR | -0.5 | HoldShort | | (10) | -8 | -22 | -18 | 0 | 1,80 | 39 | | | | |
| 41 | Mar/23 | 13 | 28.19 | 27.81 | 28.3(0.25) | 28.68(0.24) | 29.14(0.52) | 28.98 | 1.1 | | -2 | 71(0.4) | 35 | [12] | [37] | [-10] | 73 | 119 | CR | -0.3 | HoldShort | | (12) | 25 | -25 | -14 | 7 | 1.3,90 | 39 | | 42 | Mar/23 | 12 | 28.19 | 27.81 | 28.23(0.28) | 28.61(0.35) | 28.99(0.59) | 29.13 | 1.3 | | -2 | 71(3.8) | 50 | [14] | [43] | [-5] | 90 | 187 | CR | 0.3 | OpenShort | | (14) | 29 | -21 | -13 | 20 | 1.7,97 | 39 | | 43 | Mar/23 | 11 | 28.19 | 27.81 | 28.15(0.29) | 28.51(0.46) | 28.82(0.77) | 29.26 | 1.5 | | -2 | 67(8.1) | 50 | [14] | [55] | [10] | 108 | 294 | UT | 0.9 | HoldLong | | (16) | 38 | 5 | 11 | 20 | 2.3,100 | 39 | | 44 | Mar/23 | 10 | 28.19 | 27.81 | 28.07(0.29) | 28.38(0.46) | 28.6(0.74) | 29.23 | 1.4 | | -2 | 59(11.9) | 50 | [14] | [53] | [19] | 116 | 305 | UT | 1.5 | HoldLong | | (14) | 36 | 23 | 12 | 20 | 2.7,98 | 39 | | 45 | Mar/23 | 9 | 28.19 | 27.81 | 27.99(0.25) | 28.25(0.43) | 28.39(0.57) | 29.09 | 1.2 | | -2 | 47(13.4) | 50 | [12] | [44] | [61] | 128 | 281 | UT | 2 | HoldLong? | | (14) | 28 | 145 | 18 | 20 | 3.2,98 | 39 | | | | |
| 46 | Mar/22 | 15 | 28.18 | 27.64 | 27.92(0.14) | 28.13(0.18) | 28.23(0.04) | 28.25 | 0.1 | | -8 | 34(-0.5) | -15 | [7] | [8] | [-3] | 75 | -9 | CR | 0.1 | HoldShort? | | (5) | 2 | -7 | -3 | -4 | 1.3,92 | 28 | | 47 | Mar/22 | 14 | 28.18 | 27.64 | 27.88(0.11) | 28.08(0.14) | 28.22(0.07) | 28.29 | 0.2 | | -8 | 34(1.1) | -20 | [6] | [8] | [8] | 81 | 56 | RG | 0.3 | Wait | | (7) | 4 | 22 | -7 | 18 | 1.6,91 | 28 | | 48 | Mar/22 | 13 | 28.18 | 27.64 | 27.85(0.11) | 28.04(0.11) | 28.2(0.11) | 28.16 | -0 | | -8 | 33(0.4) | -15 | [6] | [9] | [1] | 74 | 26 | RG | -0.2 | Wait | | (5) | 6 | -5 | 25 | -11 | 1.3,91 | 28 | | 49 | Mar/22 | 12 | 28.18 | 27.64 | 27.82(0.14) | 28.01(0.11) | 28.17(0.21) | 28.19 | 0 | | -8 | 33(1.5) | 5 | [7] | [14] | [3] | 84 | 40 | RG | 0.1 | Wait | | (5) | 10 | -14 | 28 | 20 | 1.5,96 | 28 | | 50 | Mar/22 | 11 | 28.18 | 27.64 | 27.78(0.11) | 27.98(0.25) | 28.11(0.32) | 28.27 | 0.1 | | -8 | 31(3.3) | 5 | [6] | [23] | [10] | 103 | 149 | RG | 0.7 | Wait | | (7) | 16 | 5 | 34 | 20 | 2.1,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|