FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: 1.77% Daily StdDev 2.38% FCX EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $40.91(1.77%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	38.5	38.68	39.72(0.3)	40.43(0.35)	40.42(0.25)	40.76	1.1	2	40(-0.1)	50	[13]	[24]	[10]	59	31	UT	0.4	OpenLong	(13)	11	28	5	-7	1.3,76	65
Daily Trend: % Up Forces: Down Forces: 38.5(daily_ema_20 -5.54%) Support Levels: 40.43(hourly_sma_10 -0.81%) 39.72(hourly_sma_20 -2.55%) 38.68(weak_daily_ema_10 -5.1%) Resistance Levels:

2	Mar/31	10	38.5	38.68	39.6(0.25)	40.29(0.32)	40.32(0.07)	40.5	1	2	40(-0.4)	50	[11]	[16]	[1]	49	5	UT	0.2	OpenLong	(12)	3	13	-1	-20	1.1,71	65
3	Mar/31	9	38.5	38.68	39.5(0.25)	40.16(0.32)	40.29(0.07)	40.38	0.9	2	41(-0.3)	50	[11]	[16]	[3]	48	-4	UT	0.1	OpenLong?	(11)	3	17	-3	-20	1.1,70	65
4	Mar/30	15	38.6	38.21	39.4(0.23)	40.03(0.23)	40.26(-0.07)	40.22	0.8	-3	41(2.1)	30	[10]	[7]	[-3]	44	-28	CR	-0	HoldShort?	(10)	-3	-1	-6	-17	1,69	61
5	Mar/30	14	38.6	38.21	39.31(0.26)	39.94(0.23)	40.29(-0.37)	40.23	0.8	-3	39(-0.4)	20	[11]	[-5]	[-3]	52	-107	DR	-0.1	OpenShort	(11)	-15	-9	-7	10	1.1,74	61

6	Mar/30	13	38.6	38.21	39.21(0.28)	39.85(0.2)	40.44(0.47)	40.31	0.8	-3	39(0.4)	50	[12]	[30]	[1]	57	124	UT	-0.2	OpenLong	(12)	20	0	-10	20	1.3,74	61
7	Mar/30	12	38.6	38.21	39.1(0.31)	39.77(0.28)	40.25(0.55)	40.31	0.8	-3	39(0.8)	50	[13]	[35]	[3]	63	145	UT	0.1	OpenLong	(14)	23	7	-16	20	1.5,75	61
8	Mar/30	11	38.6	38.21	38.98(0.31)	39.66(0.48)	40.03(0.55)	40.24	0.8	-3	38(0.7)	45	[13]	[39]	[-5]	74	155	CR	0.3	HoldShort	(14)	23	-14	4	-7	1.6,84	61
9	Mar/30	10	38.6	38.21	38.86(0.36)	39.47(0.53)	39.81(0.53)	40.37	0.8	-3	37(1.4)	30	[15]	[40]	[-16]	86	172	CR	0.7	OpenShort	(15)	22	-65	10	20	1.9,88	61
10	Mar/30	9	38.6	38.21	38.72(0.41)	39.26(0.67)	39.6(0.89)	40.98	1.1	-3	36(8.2)	50	[17]	[58]	[75]	112	401	UT	1.8	HoldLong?	(21)	37	180	16	20	3,87	61

11	Mar/29	15	38.7	37.8	38.56(0.21)	39(0.23)	39.25(-0.1)	39.36	0.3	-7	28(2.3)	15	[9]	[5]	[7]	63	-17	UT	0.2	OpenLong?	(10)	-4	19	-7	20	1.4,78	49
12	Mar/29	14	38.7	37.8	38.48(0.16)	38.91(0.18)	39.25(0)	39.19	0.2	-7	25(0.6)	-5	[7]	[8]	[1]	57	27	RG	-0.2	Wait	(8)	0	6	-12	18	1.2,77	49
13	Mar/29	13	38.7	37.8	38.42(0.16)	38.84(0.18)	39.29(0.41)	39.14	0.2	-7	25(0.7)	-5	[7]	[25]	[-8]	64	135	CR	-0.3	HoldShort	(7)	17	-16	-17	3	1.3,81	49
14	Mar/29	12	38.7	37.8	38.36(0.18)	38.77(0.23)	39.13(0.54)	39.28	0.3	-7	24(1.5)	20	[8]	[32]	[1]	83	196	UT	0.3	OpenLong	(8)	23	-2	-8	20	1.7,90	49
15	Mar/29	11	38.7	37.8	38.29(0.16)	38.68(0.31)	38.92(0.44)	39.3	0.3	-7	23(2.2)	10	[7]	[29]	[-2]	93	212	CR	0.7	OpenShort	(8)	18	-27	13	20	1.9,95	49

16	Mar/29	10	38.7	37.8	38.23(0.26)	38.56(0.36)	38.75(0.6)	39.54	0.4	-7	20(4.2)	40	[11]	[38]	[23]	114	235	UT	1.7	HoldLong	(9)	25	37	19	20	2.8,94	49
17	Mar/29	9	38.7	37.8	38.13(0.26)	38.42(0.31)	38.52(0.34)	39.21	0.2	-7	16(1.8)	50	[11]	[26]	[42]	108	111	UT	1.9	HoldLong?	(11)	14	103	10	20	2.9,85	49
18	Mar/28	15	38.85	37.41	38.03(0.16)	38.3(0.13)	38.39(-0.05)	38.31	-0.2	-13	14(-2.4)	-15	[7]	[2]	[-2]	55	-95	CR	-0.2	HoldShort?	(6)	-2	6	-11	-20	0.9,82	38
19	Mar/28	14	38.85	37.41	37.97(0.08)	38.25(0.16)	38.41(-0.05)	38.26	-0.3	-13	17(0.1)	-45	[3]	[2]	[-9]	56	-9	CR	-0.4	HoldShort	(8)	-2	-16	-11	-20	0.7,88	38
20	Mar/28	13	38.85	37.41	37.94(0.03)	38.19(0.21)	38.43(0.13)	38.4	-0.2	-13	17(0.6)	-50	[1]	[10]	[-4]	77	122	CR	-0.1	OpenShort	(4)	6	-10	-1	-10	1.2,97	38

21	Mar/28	12	38.85	37.41	37.94(0)	38.11(0.18)	38.38(0.21)	38.49	-0.2	-13	16(0.1)	-45	[0]	[13]	[4]	88	200	UR	0.3	SmallShort	(2)	9	0	5	20	1.5,100	38
22	Mar/28	11	38.85	37.41	37.93(-0.03)	38.04(0.13)	38.3(0.24)	38.49	-0.2	-13	16(-0.8)	-45	[-1]	[13]	[9]	88	239	UR	0.5	SmallShort	(0)	10	8	13	20	1.5,100	38
23	Mar/28	10	38.85	37.41	37.94(-0.08)	37.99(0.11)	38.21(0.29)	38.42	-0.2	-13	17(-2.3)	-50	[-3]	[14]	[8]	80	279	UR	0.5	SmallShort	(-1)	12	4	17	20	1.2,100	38
24	Mar/28	9	38.85	37.41	37.97(-0.05)	37.95(0.13)	38.1(0.42)	38.38	-0.2	-13	19(-1.6)	-15	[-2]	[20]	[17]	73	261	UR	0.6	SmallShort?	(-4)	18	28	22	20	0.9,100	38
25	Mar/27	15	38.97	37.36	37.99(-0.05)	37.9(0.03)	37.94(0.26)	38.14	-0.4	-14	21(-0.7)	-40	[-2]	[11]	[8]	48	152	UR	0.4	SmallShort?	(-5)	11	3	23	20	0.3,90	38

26	Mar/27	14	38.97	37.36	38.01(-0.05)	37.89(0.13)	37.84(0.16)	38.11	-0.4	-14	21(-0.2)	-40	[-2]	[9]	[9]	28	117	UR	0.5	SmallShort	(-4)	7	11	22	13	0.2,73	38
27	Mar/27	13	38.97	37.36	38.03(-0.11)	37.84(0.21)	37.78(0.03)	38.01	-0.4	-14	22(-1.3)	-50	[-5]	[5]	[8]	7	102	UR	0.5	SmallShort	(-2)	1	20	12	-11	-0,57	38
28	Mar/27	12	38.97	37.36	38.07(-0.05)	37.76(0.21)	37.77(-0.08)	37.84	-0.5	-14	23(-0.1)	-45	[-2]	[0]	[9]	-20	-30	UR	0.1	SmallShort	(-6)	-3	30	2	-20	-0.4,40	38
29	Mar/27	11	38.97	37.36	38.09(-0.1)	37.68(-0.05)	37.8(-0.16)	37.58	-0.6	-14	23(0.5)	-50	[-4]	[-9]	[-7]	-39	-73	DT	-0.4	OpenShort	(-4)	-7	-13	-9	-18	-1,36	38
30	Mar/27	10	38.97	37.36	38.13(-0.1)	37.7(-0.11)	37.86(-0.21)	37.69	-0.5	-14	22(0.3)	-50	[-4]	[-12]	[-2]	-29	-74	DT	-0.3	OpenShort	(-4)	-9	-10	-5	20	-0.8,41	38

31	Mar/27	9	38.97	37.36	38.17(-0.08)	37.74(-0.19)	37.94(0.13)	37.78	-0.5	-14	22(0.2)	-50	[-3]	[1]	[-5]	-25	10	RG	-0.3	Wait?	(-4)	6	-24	0	20	-0.8,45	38
32	Mar/24	15	39.08	37.31	38.2(-0.08)	37.81(-0.18)	37.89(0.37)	37.99	-0.5	-15	22(-0.1)	-45	[-3]	[11]	[8]	-13	117	UR	0.2	SmallShort?	(-4)	16	3	5	20	-0.4,47	30
33	Mar/24	14	39.08	37.31	38.23(-0.03)	37.88(-0.26)	37.75(0.51)	37.96	-0.5	-15	22(0.1)	-25	[-1]	[15]	[11]	-15	81	UR	0.4	SmallShort	(-2)	21	8	19	20	-0.5,48	30
34	Mar/24	13	39.08	37.31	38.24(-0.03)	37.98(-0.29)	37.56(0.05)	37.89	-0.5	-15	22(0.3)	-50	[-1]	[-4]	[1]	-26	-49	DP	0.6	OpenShort	(-2)	2	-20	23	20	-0.7,42	30
35	Mar/24	12	39.08	37.31	38.24(0)	38.09(-0.1)	37.54(0.03)	38.06	-0.4	-15	22(-0.3)	-5	[0]	[-1]	[26]	-28	-43	RG	1	SmallShort	(0)	1	58	33	16	-0.4,32	30

36	Mar/24	11	39.08	37.31	38.25(-0.05)	38.13(-0.24)	37.53(-0.5)	37.56	-0.7	-15	22(1)	-50	[-2]	[-26]	[6]	-71	-251	DP	0.1	OpenShort	(-4)	-21	31	3	-20	-1.4,14	30
37	Mar/24	10	39.08	37.31	38.27(-0.1)	38.22(-0.42)	37.72(-0.82)	37.3	-0.8	-15	21(2.8)	-50	[-4]	[-44]	[1]	-95	-351	DP	-0.9	OpenShort	(-4)	-34	35	-21	-20	-2,5	30
38	Mar/24	9	39.08	37.31	38.31(-0.1)	38.38(-0.31)	38.03(-0.99)	37	-0.9	-15	18(3.7)	-50	[-4]	[-49]	[-52]	-127	-480	DT	-2.4	HoldShort?	(-6)	-41	-88	-52	-20	-3.1,1	30
39	Mar/23	15	39.18	37.28	38.35(-0.05)	38.5(-0.18)	38.41(-0.62)	37.76	-0.6	-17	14(1.2)	-50	[-2]	[-32]	[-30]	-80	-251	DT	-1.9	OpenShort?	(-1)	-26	-41	-48	-20	-1.8,15	27
40	Mar/23	14	39.18	37.28	38.37(0.1)	38.57(-0.08)	38.65(-0.21)	38.12	-0.5	-17	13(-3)	-50	[4]	[-11]	[-24]	-32	-214	DR	-1.7	OpenShort	(0)	-9	-38	-38	-20	-0.8,38	27

41	Mar/23	13	39.18	37.28	38.33(0.13)	38.57(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-14]	28	-87	CR	-0.7	HoldShort	(6)	1	-27	-15	-20	0.3,70	27
42	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-1]	[-10]	64	-60	DR	-0	OpenShort	(8)	-3	-34	1	8	1,89	27
43	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	20	[10]	[21]	[9]	83	65	UT	0.5	HoldLong	(9)	16	11	11	20	1.7,90	27
44	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	20	[9]	[20]	[13]	73	81	UT	0.7	OpenLong	(11)	14	36	-7	20	1.7,80	27
45	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-20	[5]	[2]	[7]	60	16	RG	0.3	Wait?	(7)	0	23	-2	0	1.2,80	27

46	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-45	[7]	[2]	[-20]	49	-51	CR	-0.2	HoldShort?	(6)	0	-52	-8	-18	0.8,79	32
47	Mar/22	14	39.32	37.39	37.94(0.32)	38.31(0.21)	38.47(0.18)	38.84	-0.2	-19	19(-3.6)	40	[13]	[12]	[24]	94	-21	UT	0.8	HoldLong	(9)	7	59	5	20	2,94	32
48	Mar/22	13	39.32	37.39	37.82(0.27)	38.23(0.1)	38.47(0)	38.32	-0.4	-19	23(-3.4)	-5	[11]	[2]	[1]	66	-126	RG	-0.1	Wait	(13)	0	-6	22	-5	0.9,93	32
49	Mar/22	12	39.32	37.39	37.72(0.32)	38.19(0.05)	38.4(0.16)	38.37	-0.4	-19	26(-3.3)	5	[13]	[8]	[3]	72	-96	RG	-0	Wait	(13)	7	-8	24	20	1,97	32
50	Mar/22	11	39.32	37.39	37.6(0.35)	38.17(0.26)	38.34(0.21)	38.44	-0.4	-19	30(-3.1)	15	[15]	[15]	[3]	80	-62	UT	0.1	HoldLong	(14)	9	-1	27	-16	1.2,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI