BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $101.2500

BMRN Daily Change: 2.08% Daily StdDev 2.08% BMRN EMA_5_Trend: 1.44% 10Minute StdDev: $1.7181

Latest Price : $97.26(2.08%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.13%(34%) Avg negative next hour return: -0.23%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	92.21	92.58	93.79(0.28)	95.3(0.26)	95.9(0.33)	96.52	1.5	2	61(1.9)	50	[14]	[28]	[2]	90	114	UT	0.4	OpenLong	(16)	16	-1	0	20	1.6,100	67
Daily Trend: % Up Forces: Down Forces: 92.21(daily_ema_20 -4.47%) Support Levels: 95.3(hourly_sma_10 -1.26%) 93.79(hourly_sma_20 -2.83%) 92.58(weak_daily_ema_10 -4.08%) Resistance Levels:

2	Mar/31	10	92.21	92.58	93.53(0.28)	95.05(0.36)	95.58(0.44)	96.54	1.5	2	59(3.7)	50	[14]	[35]	[15]	95	168	UT	0.6	OpenLong	(15)	21	35	3	20	1.8,100	67
3	Mar/31	9	92.21	92.58	93.27(0.21)	94.71(0.3)	95.16(0.22)	95.93	1.3	2	55(2.6)	50	[10]	[23]	[12]	93	151	UT	0.5	OpenLong?	(14)	11	30	1	20	1.7,100	67
4	Mar/30	15	92.33	91.97	93.07(0.19)	94.43(0.28)	94.95(0.14)	95.41	1	-2	52(6.9)	40	[9]	[16]	[8]	90	113	UT	0.3	OpenLong?	(11)	7	19	0	16	1.6,100	62
5	Mar/30	14	92.33	91.97	92.89(0.18)	94.17(0.28)	94.82(0.14)	95.08	0.9	-2	45(2.3)	25	[9]	[16]	[3]	87	110	UT	0.2	OpenLong	(10)	7	8	-4	10	1.5,99	62

6	Mar/30	13	92.33	91.97	92.72(0.18)	93.91(0.31)	94.69(0.19)	94.95	0.8	-2	43(2.6)	35	[9]	[19]	[7]	89	122	UT	0.2	OpenLong	(10)	9	19	-6	13	1.6,99	62
7	Mar/30	12	92.33	91.97	92.55(0.14)	93.62(0.31)	94.51(0.25)	94.61	0.7	-2	41(2.6)	10	[7]	[22]	[-3]	89	152	CR	0.1	OpenShort	(9)	12	-6	-9	7	1.6,99	62
8	Mar/30	11	92.33	91.97	92.42(0.17)	93.33(0.39)	94.27(0.39)	94.72	0.8	-2	38(3.5)	35	[8]	[31]	[1]	98	185	UT	0.4	OpenLong	(9)	19	0	-7	20	1.9,100	62
9	Mar/30	10	92.33	91.97	92.26(0.17)	92.97(0.42)	93.9(0.43)	94.72	0.8	-2	34(5.1)	50	[8]	[33]	[8]	108	214	UT	0.8	HoldLong	(10)	21	14	-2	20	2.3,100	62
10	Mar/30	9	92.33	91.97	92.1(0.16)	92.58(0.34)	93.5(0.41)	94.48	0.7	-2	29(4.9)	50	[8]	[30]	[14]	115	208	UT	1.1	HoldLong?	(9)	20	24	2	20	2.6,100	62

11	Mar/29	15	92.51	91.73	91.95(0.13)	92.27(0.28)	93.12(0.44)	94.06	0.4	-4	24(8)	40	[6]	[32]	[20]	118	211	UT	1.2	HoldLong?	(8)	21	41	2	20	2.7,100	52
12	Mar/29	14	92.51	91.73	91.83(0.14)	92.01(0.2)	92.71(0.36)	93.36	0.2	-4	16(2)	50	[7]	[26]	[15]	115	126	UT	1.1	HoldLong	(5)	17	28	5	20	2.6,100	52
13	Mar/29	13	92.51	91.73	91.7(0.11)	91.83(0.12)	92.38(0.37)	92.89	0.1	-4	14(1.1)	30	[5]	[24]	[9]	108	113	UT	1	HoldLong	(6)	18	6	17	20	2.3,100	52
14	Mar/29	12	92.51	91.73	91.6(0.12)	91.72(0.12)	92.04(0.4)	92.79	0.1	-4	13(1.2)	50	[6]	[26]	[16]	113	112	UT	1.6	HoldLong	(7)	19	16	35	20	2.5,100	52
15	Mar/29	11	92.51	91.73	91.49(0.13)	91.61(0.09)	91.67(0.28)	92.51	0	-4	12(-1.1)	50	[6]	[19]	[19]	100	56	UT	1.9	CloseLong	(6)	14	25	40	20	2.3,92	52

16	Mar/29	10	92.51	91.73	91.37(0.13)	91.53(0.05)	91.41(0.13)	92.08	-0.1	-4	13(-2.8)	35	[6]	[11]	[14]	57	-7	UT	1.4	OpenLong	(6)	6	24	21	20	1.5,69	52
17	Mar/29	9	92.51	91.73	91.25(0.11)	91.48(-0.03)	91.29(0.02)	91.67	-0.2	-4	16(-2.8)	35	[5]	[4]	[11]	8	-44	UT	0.7	OpenLong?	(7)	1	30	-6	20	0.7,40	52
18	Mar/28	15	92.81	91.12	91.15(0.09)	91.51(-0.04)	91.27(-0.14)	91.16	-0.4	-9	19(-0.8)	-30	[4]	[-7]	[-1]	-21	-111	DR	-0.2	OpenShort?	(5)	-7	12	-24	-16	0,29	41
19	Mar/28	14	92.81	91.12	91.07(0.05)	91.55(-0.07)	91.4(-0.19)	90.96	-0.5	-9	20(-1.2)	-50	[3]	[-11]	[-13]	-6	-101	DR	-0.6	OpenShort	(4)	-9	-18	-21	-20	-0.1,47	41
20	Mar/28	13	92.81	91.12	91.02(0.09)	91.61(-0.01)	91.57(-0.08)	91.27	-0.4	-9	21(-0.9)	-40	[4]	[-3]	[-9]	26	-70	DR	-0.4	OpenShort	(5)	-4	-14	-15	-20	0.3,68	41

21	Mar/28	12	92.81	91.12	90.94(0.07)	91.62(-0.02)	91.64(-0.03)	91.5	-0.3	-9	22(-0.1)	-30	[3]	[-1]	[-1]	51	-10	DR	-0.2	OpenShort	(5)	-2	1	-7	-2	0.7,83	41
22	Mar/28	11	92.81	91.12	90.88(0.03)	91.64(0.05)	91.67(-0.09)	91.49	-0.3	-9	22(0.2)	-50	[2]	[-3]	[-9]	58	22	DR	-0.2	OpenShort	(4)	-4	-18	-5	-20	0.7,90	41
23	Mar/28	10	92.81	91.12	90.85(0.03)	91.59(0.12)	91.75(0.05)	91.79	-0.3	-9	22(0.7)	-45	[2]	[5]	[-0]	72	83	RG	0	Wait	(3)	3	2	0	-8	1.1,94	41
24	Mar/28	9	92.81	91.12	90.82(0.04)	91.48(0.11)	91.7(0.04)	91.76	-0.3	-9	21(0.6)	-45	[2]	[5]	[0]	72	72	RG	0.1	Wait?	(2)	2	4	-4	-5	1.2,92	41
25	Mar/27	15	93.19	91.01	90.78(0.02)	91.38(0.19)	91.66(0.08)	91.69	-0.3	-13	20(2.9)	-50	[1]	[8]	[1]	73	100	RG	0	Wait?	(2)	4	5	-0	-13	1.2,93	45

26	Mar/27	14	93.19	91.01	90.76(0.06)	91.21(0.21)	91.59(-0.03)	91.61	-0.4	-13	17(0.5)	-50	[3]	[4]	[-7]	72	29	CR	0	HoldShort	(1)	-2	-16	-1	-14	1.1,94	45
27	Mar/27	13	93.19	91.01	90.71(0.03)	91.02(0.25)	91.62(0.22)	91.88	-0.3	-13	17(0.9)	-25	[2]	[17]	[8]	85	152	RG	0.4	Wait	(4)	11	17	5	13	1.6,95	45
28	Mar/27	12	93.19	91.01	90.68(0.04)	90.79(0.22)	91.42(0.18)	91.6	-0.4	-13	16(0.8)	-35	[2]	[14]	[3]	74	104	RG	0.3	Wait	(1)	9	6	-2	15	1.3,91	45
29	Mar/27	11	93.19	91.01	90.64(0.04)	90.59(0.19)	91.26(0.19)	91.5	-0.4	-13	15(0.6)	-30	[2]	[14]	[6]	75	95	RG	0.4	Wait	(2)	9	4	14	20	1.3,92	45
30	Mar/27	10	93.19	91.01	90.6(0.03)	90.42(0.18)	91.09(0.32)	91.43	-0.4	-13	15(0.8)	-35	[2]	[20]	[1]	70	134	RG	0.5	Wait	(2)	16	-17	19	20	1.3,87	45

31	Mar/27	9	93.19	91.01	90.6(0)	90.26(0.14)	90.8(0.42)	91.71	-0.3	-13	14(0.1)	-15	[0]	[23]	[29]	80	226	UR	1.5	SmallShort?	(3)	21	51	34	20	1.9,82	45
32	Mar/24	15	93.74	90.87	90.57(-0.04)	90.13(0.02)	90.42(0.3)	90.86	-0.6	-15	14(-0.4)	-30	[-2]	[14]	[10]	32	135	UR	0.7	SmallShort?	(-2)	15	2	31	20	0.5,69	41
33	Mar/24	14	93.74	90.87	90.61(-0.08)	90.11(-0.04)	90.15(0.28)	90.82	-0.6	-15	14(-1.9)	-40	[-4]	[11]	[14]	12	155	UR	1	SmallShort	(-3)	14	12	32	20	0.3,54	41
34	Mar/24	13	93.74	90.87	90.68(-0.09)	90.15(-0.04)	89.9(0.18)	90.62	-0.7	-15	16(-1.5)	-35	[-4]	[6]	[19]	-21	112	UR	1	SmallShort	(-5)	9	33	24	20	-0.1,32	41
35	Mar/24	12	93.74	90.87	90.76(-0.11)	90.19(-0.13)	89.74(0.03)	90.07	-0.8	-15	18(-1)	-50	[-5]	[-4]	[11]	-61	27	DP	0.4	OpenShort	(-7)	2	24	11	17	-0.9,12	41

36	Mar/24	11	93.74	90.87	90.86(-0.15)	90.31(-0.11)	89.71(-0.13)	89.67	-0.9	-15	19(-0.1)	-50	[-7]	[-12]	[0]	-83	-23	DT	-0	HoldShort	(-8)	-6	6	4	-20	-1.4,2	41
37	Mar/24	10	93.74	90.87	91(-0.14)	90.41(-0.15)	89.83(-0.22)	89.57	-0.9	-15	19(0.1)	-50	[-7]	[-17]	[-3]	-93	-82	DT	-0.3	HoldShort	(-9)	-11	-4	2	-20	-1.7,0	41
38	Mar/24	9	93.74	90.87	91.13(-0.15)	90.55(-0.14)	90.03(-0.41)	89.63	-0.9	-15	19(1)	-50	[-7]	[-27]	[-9]	-95	-116	DT	-0.5	HoldShort?	(-8)	-20	-12	-5	-20	-1.8,0	41
39	Mar/23	15	94.28	90.87	91.27(-0.14)	90.68(-0.11)	90.4(-0.26)	89.84	-0.9	-18	18(1.9)	-50	[-7]	[-20]	[-7]	-95	-92	DT	-0.7	OpenShort?	(-8)	-13	-3	-12	-20	-1.8,0	28
40	Mar/23	14	94.28	90.87	91.4(-0.13)	90.78(-0.11)	90.64(-0.31)	89.89	-0.9	-18	16(1.3)	-50	[-6]	[-22]	[-15]	-98	-122	DT	-1	OpenShort	(-8)	-15	-22	-22	-20	-2,2	28

41	Mar/23	13	94.28	90.87	91.52(-0.13)	90.88(-0.14)	90.92(-0.09)	90.25	-0.8	-18	14(0.6)	-50	[-6]	[-12]	[-12]	-79	-44	DT	-1	HoldShort	(-7)	-4	-29	-6	-14	-1.8,16	28
42	Mar/23	12	94.28	90.87	91.64(-0.11)	91.01(-0.12)	91(-0.1)	90.74	-0.7	-18	14(-0.4)	-50	[-5]	[-12]	[-11]	-60	-24	DT	-0.4	OpenShort	(-5)	-5	-34	-2	7	-1.3,23	28
43	Mar/23	11	94.28	90.87	91.74(-0.07)	91.12(-0.09)	91.09(0.13)	91.31	-0.6	-18	14(-0.3)	-45	[-3]	[1]	[12]	-33	43	UR	0.3	SmallShort	(-5)	6	19	18	20	-0.6,32	28
44	Mar/23	10	94.28	90.87	91.8(-0.12)	91.2(-0.15)	90.97(0.02)	90.98	-0.7	-18	14(-0.3)	-50	[-6]	[-7]	[-4]	-61	23	DT	0	OpenShort	(-5)	1	-18	4	11	-1.2,19	28
45	Mar/23	9	94.28	90.87	91.91(-0.09)	91.34(-0.09)	90.95(0.13)	91.28	-0.6	-18	15(-0.6)	-45	[-4]	[1]	[17]	-53	41	UR	0.5	SmallShort?	(-5)	6	39	15	20	-0.9,20	28

46	Mar/22	15	94.92	91.14	91.99(-0.08)	91.42(-0.19)	90.83(-0.21)	90.62	-0.8	-20	15(1.8)	-50	[-4]	[-19]	[-13]	-86	-124	DT	-0.3	OpenShort?	(-8)	-10	-34	5	-20	-1.8,9	32
47	Mar/22	14	94.92	91.14	92.06(-0.01)	91.59(-0.11)	91.02(-0.13)	91.19	-0.7	-20	14(0.1)	-35	[-1]	[-12]	[10]	-73	-110	DP	0.2	OpenShort	(-2)	-6	24	9	0	-1.3,10	32
48	Mar/22	13	94.92	91.14	92.06(0)	91.69(-0.19)	91.14(-0.33)	90.78	-0.8	-20	13(0.2)	-50	[0]	[-24]	[-7]	-97	-214	DR	-0.5	HoldShort	(-2)	-16	3	-32	-20	-1.9,1	32
49	Mar/22	12	94.92	91.14	92.07(-0.02)	91.86(-0.18)	91.44(-0.32)	90.73	-0.8	-20	13(0.6)	-50	[-1]	[-23]	[-11]	-100	-204	DT	-1.1	CloseShort	(-1)	-16	-5	-33	-20	-2,0	32
50	Mar/22	11	94.92	91.14	92.09(-0.03)	92.03(-0.16)	91.73(-0.33)	90.82	-0.8	-20	13(0.8)	-50	[-2]	[-23]	[-25]	-100	-186	DT	-1.4	CloseShort	(-1)	-16	-46	-33	-20	-2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI