|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $625.7700 One month high (close): $695.2400
BLK Daily Change: 1.22% Daily StdDev 1.54% BLK EMA_5_Trend: 0.74% 10Minute StdDev: $5.509
Latest Price : $669.12(1.22%) | Tue. Apr 4, 2023($4.7) Mon. Apr 3, 2023($1.9) Fri. Mar 31, 2023($3) Thu. Mar 30, 2023($4.7) Wed. Mar 29, 2023($4.5) Tue. Mar 28, 2023($2.9) Mon. Mar 27, 2023($3.3) Fri. Mar 24, 2023($6.9)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 651.18 | 653.54 | 656.5(0.19) | 662.8(0.2) | 663.43(0.29) | 667.37 | 0.9 | | 1 | 41(-0.4) | 50 | [12] | [30] | [9] | 87 | 54 | UT | 0.5 | HoldLong | | (13) | 19 | 18 | 16 | 7 | 1.5,99 | 71 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces:
Down Forces: 651.18(daily_ema_20 -2.43%)
Support Levels: 662.8(hourly_sma_10 -0.68%) 656.5(hourly_sma_20 -1.63%) 653.54(weak_daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 651.18 | 653.54 | 655.27(0.16) | 661.49(0.19) | 661.49(0.16) | 665.57 | 0.8 | | 1 | 41(-0.4) | 50 | [10] | [21] | [4] | 74 | 41 | UT | 0.6 | OpenLong | | (12) | 10 | 5 | 10 | 2 | 1.4,89 | 71 | | 3 | Mar/31 | 9 | 651.18 | 653.54 | 654.21(0.15) | 660.23(0.2) | 660.46(0.09) | 665.02 | 0.8 | | 1 | 41(1.5) | 50 | [10] | [17] | [19] | 65 | 43 | UT | 0.6 | OpenLong? | | (11) | 6 | 52 | 6 | 9 | 1.4,80 | 71 | | 4 | Mar/30 | 15 | 652.15 | 650.27 | 653.25(0.09) | 658.91(0.11) | 659.89(-0.17) | 659.84 | 0.4 | | -2 | 40(2.5) | 0 | [6] | [-5] | [-1] | 39 | -32 | DR | -0 | OpenShort? | | (7) | -11 | 5 | -9 | -13 | 0.9,66 | 62 | | 5 | Mar/30 | 14 | 652.15 | 650.27 | 652.66(0.08) | 658.16(0.11) | 661.03(-0.17) | 659.39 | 0.4 | | -2 | 37(0.7) | 5 | [5] | [-5] | [1] | 44 | -22 | RG | -0.2 | Wait | | (6) | -11 | 14 | -15 | -9 | 0.9,71 | 62 | | | | |
| 6 | Mar/30 | 13 | 652.15 | 650.27 | 652.14(0.06) | 657.43(0.07) | 662.16(0.1) | 658.03 | 0.3 | | -2 | 37(0.6) | -10 | [4] | [11] | [-10] | 46 | 55 | CR | -0.6 | HoldShort | | (5) | 7 | -17 | -21 | -8 | 0.8,76 | 62 | | 7 | Mar/30 | 12 | 652.15 | 650.27 | 651.75(0.08) | 657(0.09) | 661.52(0.22) | 659.77 | 0.4 | | -2 | 36(1.2) | 5 | [5] | [20] | [-11] | 67 | 95 | CR | -0.3 | HoldShort | | (5) | 14 | -26 | -19 | 9 | 1.2,87 | 62 | | 8 | Mar/30 | 11 | 652.15 | 650.27 | 651.24(0.11) | 656.39(0.27) | 660.06(0.32) | 662.41 | 0.5 | | -2 | 35(2.6) | 15 | [7] | [33] | [-9] | 88 | 141 | CR | 0.4 | OpenShort | | (7) | 21 | -30 | 3 | 9 | 1.7,95 | 62 | | 9 | Mar/30 | 10 | 652.15 | 650.27 | 650.54(0.14) | 654.64(0.35) | 657.96(0.43) | 665.5 | 0.7 | | -2 | 32(6) | 50 | [9] | [43] | [7] | 110 | 198 | UT | 1.2 | HoldLong | | (9) | 28 | 3 | 16 | 20 | 2.4,100 | 62 | | 10 | Mar/30 | 9 | 652.15 | 650.27 | 649.65(0.12) | 652.35(0.33) | 655.13(0.37) | 665.18 | 0.7 | | -2 | 26(7) | 50 | [8] | [38] | [44] | 124 | 213 | UT | 2 | HoldLong? | | (9) | 24 | 106 | 20 | 20 | 3.1,96 | 62 | | | | |
| 11 | Mar/29 | 15 | 653.17 | 647.86 | 648.87(0.02) | 650.19(0.18) | 652.71(0.04) | 654.55 | 0.1 | | -4 | 19(1.4) | -0 | [1] | [10] | [9] | 80 | 79 | RG | 0.5 | Wait? | | (3) | 3 | 22 | 3 | 10 | 1.5,92 | 51 | | 12 | Mar/29 | 14 | 653.17 | 647.86 | 648.77(0.05) | 649.04(0.13) | 652.45(-0.04) | 652.41 | -0 | | -4 | 18(0.1) | -10 | [3] | [4] | [1] | 63 | 0 | RG | -0 | Wait | | (-0) | -3 | 4 | -5 | 8 | 1,88 | 51 | | 13 | Mar/29 | 13 | 653.17 | 647.86 | 648.45(0.05) | 648.18(0.09) | 652.73(0.21) | 652.03 | -0.1 | | -4 | 18(0.3) | 5 | [3] | [19] | [1] | 63 | 63 | RG | -0.2 | Wait | | (3) | 14 | -2 | -2 | 20 | 1,88 | 51 | | 14 | Mar/29 | 12 | 653.17 | 647.86 | 648.12(0.06) | 647.6(0.06) | 651.34(0.27) | 652.24 | -0 | | -4 | 17(0.1) | 15 | [4] | [22] | [4] | 72 | 68 | UT | 0.3 | OpenLong | | (4) | 17 | -1 | 9 | 20 | 1.2,92 | 51 | | 15 | Mar/29 | 11 | 653.17 | 647.86 | 647.73(0.07) | 647.18(0.05) | 649.61(0.29) | 652.33 | -0 | | -4 | 17(0.1) | 25 | [5] | [23] | [7] | 79 | 73 | UT | 0.8 | HoldLong | | (4) | 19 | -11 | 43 | 20 | 1.3,96 | 51 | | | | |
| 16 | Mar/29 | 10 | 653.17 | 647.86 | 647.28(0.12) | 646.88(0.08) | 647.73(0.37) | 653.45 | 0 | | -4 | 17(0.6) | 50 | [8] | [30] | [12] | 69 | 74 | UT | 1.7 | OpenLong | | (5) | 24 | -1 | 46 | 20 | 1.8,74 | 51 | | 17 | Mar/29 | 9 | 653.17 | 647.86 | 646.52(0.07) | 646.37(0.04) | 645.35(0.27) | 653.53 | 0 | | -4 | 17(1) | 40 | [5] | [21] | [40] | 46 | 107 | UT | 2.5 | OpenLong? | | (7) | 17 | 86 | 38 | 20 | 2.1,43 | 51 | | 18 | Mar/28 | 15 | 654.17 | 645.36 | 646.1(0.02) | 646.09(-0.05) | 643.64(-0.02) | 645.06 | -0.4 | | -9 | 16(0.5) | -30 | [1] | [-3] | [6] | -49 | -45 | RG | 0.5 | Wait? | | (1) | -1 | 16 | 1 | 0 | -0.3,9 | 38 | | 19 | Mar/28 | 14 | 654.17 | 645.36 | 645.96(-0.05) | 646.42(-0.08) | 643.79(-0.15) | 643.47 | -0.5 | | -9 | 15(-0.2) | -50 | [-3] | [-14] | [-1] | -68 | -28 | DT | -0.1 | OpenShort | | (1) | -10 | 7 | -10 | -15 | -0.8,2 | 38 | | 20 | Mar/28 | 13 | 654.17 | 645.36 | 646.31(-0.06) | 646.95(-0.09) | 644.77(-0.19) | 642.84 | -0.5 | | -9 | 15(-0.1) | -50 | [-4] | [-17] | [-7] | -68 | -38 | DT | -0.6 | OpenShort | | (-4) | -13 | -4 | -23 | -20 | -1.1,10 | 38 | | | | |
| 21 | Mar/28 | 12 | 654.17 | 645.36 | 646.68(-0.08) | 647.53(-0.15) | 646.01(-0.21) | 643.24 | -0.5 | | -9 | 15(-1.3) | -50 | [-5] | [-20] | [-7] | -52 | -21 | DT | -0.8 | OpenShort | | (-4) | -14 | -4 | -24 | -16 | -1.1,26 | 38 | | 22 | Mar/28 | 11 | 654.17 | 645.36 | 647.23(-0.11) | 648.49(-0.04) | 647.36(-0.19) | 643.6 | -0.5 | | -9 | 17(-2.6) | -50 | [-7] | [-16] | [-15] | -37 | 3 | DT | -1.1 | OpenShort | | (-6) | -13 | -25 | -20 | -20 | -1,38 | 38 | | 23 | Mar/28 | 10 | 654.17 | 645.36 | 647.95(-0.1) | 648.75(0.01) | 648.61(-0.07) | 646.13 | -0.4 | | -9 | 19(-3.2) | -50 | [-7] | [-6] | [-10] | 1 | 54 | DT | -0.6 | OpenShort | | (-6) | -5 | -18 | -6 | -20 | -0.4,61 | 38 | | 24 | Mar/28 | 9 | 654.17 | 645.36 | 648.6(-0.08) | 648.66(0.06) | 649.06(-0.01) | 647.93 | -0.3 | | -9 | 23(-2.1) | -50 | [-5] | [-0] | [-5] | 19 | 68 | DT | -0.2 | OpenShort? | | (-6) | -1 | -14 | 5 | -19 | -0.1,71 | 38 | | 25 | Mar/27 | 15 | 656.2 | 644.57 | 649.11(-0.05) | 648.28(0.1) | 649.13(0.02) | 649.29 | -0.3 | | -10 | 25(-0.2) | -50 | [-3] | [5] | [-1] | 23 | 55 | RG | 0 | Wait? | | (-5) | 1 | -7 | 10 | -8 | 0,73 | 38 | | | | |
| 26 | Mar/27 | 14 | 656.2 | 644.57 | 649.41(-0.06) | 647.65(0.15) | 648.98(-0.1) | 649.95 | -0.3 | | -10 | 25(-1.3) | -50 | [-4] | [-2] | [2] | 18 | 45 | DP | 0.2 | OpenShort | | (-3) | -7 | 5 | 8 | -7 | 0.1,65 | 38 | | 27 | Mar/27 | 13 | 656.2 | 644.57 | 649.82(-0.1) | 646.69(0.09) | 649.64(0.12) | 649.43 | -0.3 | | -10 | 26(-3.4) | -50 | [-7] | [10] | [5] | 4 | 120 | UR | -0 | SmallShort | | (-5) | 8 | 9 | 6 | 10 | -0.1,56 | 38 | | 28 | Mar/27 | 12 | 656.2 | 644.57 | 650.5(-0.08) | 646.08(0.09) | 648.83(0.09) | 648.59 | -0.3 | | -10 | 30(-0.9) | -50 | [-5] | [9] | [1] | -8 | 73 | UR | -0 | SmallShort | | (-8) | 6 | 2 | 0 | 7 | -0.3,50 | 38 | | 29 | Mar/27 | 11 | 656.2 | 644.57 | 651(-0.08) | 645.51(-0.03) | 648.27(0.12) | 648.41 | -0.4 | | -10 | 30(-0.7) | -50 | [-5] | [6] | [4] | -7 | 70 | UR | 0 | SmallShort | | (-5) | 8 | -5 | 14 | 20 | -0.4,53 | 38 | | 30 | Mar/27 | 10 | 656.2 | 644.57 | 651.52(-0.1) | 645.69(-0.02) | 647.48(0.18) | 648.84 | -0.3 | | -10 | 31(-1.7) | -50 | [-7] | [10] | [-8] | -13 | 105 | RG | 0.2 | Wait | | (-5) | 12 | -39 | 14 | 20 | -0.4,47 | 38 | | | | |
| 31 | Mar/27 | 9 | 656.2 | 644.57 | 652.18(-0.09) | 645.81(-0.02) | 646.29(0.4) | 652.77 | -0.2 | | -10 | 33(-2.2) | -30 | [-6] | [25] | [33] | -8 | 200 | UR | 0.9 | SmallShort? | | (-5) | 26 | 71 | 21 | 20 | 0.1,40 | 38 | | 32 | Mar/24 | 15 | 657.85 | 642.45 | 652.77(-0.11) | 645.97(-0.18) | 643.74(0.07) | 645.8 | -0.5 | | -13 | 35(0.7) | -50 | [-7] | [-3] | [6] | -49 | 19 | DP | 0.3 | OpenShort? | | (-10) | 5 | 3 | 12 | 20 | -0.9,24 | 33 | | 33 | Mar/24 | 14 | 657.85 | 642.45 | 653.51(-0.13) | 647.14(-0.22) | 643.3(0.08) | 645.5 | -0.6 | | -13 | 34(0) | -50 | [-9] | [-4] | [9] | -55 | 32 | DP | 0.3 | OpenShort | | (-8) | 5 | 12 | 17 | 20 | -1,20 | 33 | | 34 | Mar/24 | 13 | 657.85 | 642.45 | 654.39(-0.13) | 648.55(-0.21) | 642.78(-0.17) | 644.25 | -0.6 | | -13 | 34(0.9) | -50 | [-9] | [-20] | [5] | -72 | -61 | DP | 0.2 | OpenShort | | (-10) | -11 | 10 | 11 | -1 | -1.3,11 | 33 | | 35 | Mar/24 | 12 | 657.85 | 642.45 | 655.22(-0.14) | 649.92(-0.18) | 643.87(-0.21) | 643.25 | -0.7 | | -13 | 33(1.5) | -50 | [-9] | [-22] | [11] | -84 | -91 | DP | -0.1 | OpenShort | | (-9) | -14 | 34 | 14 | -20 | -1.6,6 | 33 | | | | |
| 36 | Mar/24 | 11 | 657.85 | 642.45 | 656.14(-0.17) | 651.11(-0.29) | 645.2(-0.47) | 639.92 | -0.8 | | -13 | 32(5) | -50 | [-11] | [-43] | [-18] | -106 | -196 | DT | -0.7 | HoldShort | | (-12) | -31 | -39 | 1 | -20 | -2.3,2 | 33 | | 37 | Mar/24 | 10 | 657.85 | 642.45 | 657.25(-0.13) | 652.99(-0.3) | 648.27(-0.43) | 643.72 | -0.6 | | -13 | 27(3.9) | -50 | [-9] | [-40] | [1] | -106 | -187 | BT | -0.8 | OpenLong | | (-9) | -28 | 11 | 3 | -20 | -2.3,2 | 33 | | 38 | Mar/24 | 9 | 657.85 | 642.45 | 658.11(-0.14) | 654.98(-0.23) | 651.09(-0.5) | 642.6 | -0.7 | | -13 | 23(5.6) | -50 | [-9] | [-43] | [-35] | -125 | -225 | DT | -1.7 | HoldShort? | | (-9) | -33 | -75 | -23 | -20 | -3,0 | 33 | | 39 | Mar/23 | 15 | 659.73 | 641.5 | 659.03(-0.1) | 656.5(-0.14) | 654.33(-0.28) | 649.98 | -0.4 | | -16 | 17(3.5) | -50 | [-7] | [-25] | [-10] | -108 | -109 | DT | -1.1 | HoldShort? | | (-6) | -18 | -5 | -28 | -20 | -2.3,0 | 32 | | 40 | Mar/23 | 14 | 659.73 | 641.5 | 659.66(0.06) | 657.43(-0.17) | 656.14(-0.14) | 650.45 | -0.4 | | -16 | 14(-5.9) | -50 | [4] | [-14] | [-20] | -115 | -235 | DR | -1.8 | HoldShort | | (-6) | -9 | -37 | -31 | -20 | -2.9,8 | 32 | | | | |
| 41 | Mar/23 | 13 | 659.73 | 641.5 | 659.24(0.09) | 658.58(-0.16) | 657.06(-0.11) | 654.2 | -0.2 | | -16 | 20(-5.7) | -40 | [6] | [-11] | [-15] | -56 | -198 | DR | -0.6 | OpenShort | | (6) | -7 | -34 | -14 | -13 | -1.1,22 | 32 | | 42 | Mar/23 | 12 | 659.73 | 641.5 | 658.62(0.09) | 659.61(-0.04) | 657.79(-0.16) | 657.63 | -0.1 | | -16 | 26(-2.8) | -40 | [6] | [-11] | [-8] | -23 | -150 | DR | -0 | OpenShort | | (9) | -11 | -18 | -9 | -10 | -0.2,32 | 32 | | 43 | Mar/23 | 11 | 659.73 | 641.5 | 658(0.12) | 659.88(-0.05) | 658.85(0.03) | 659.4 | -0 | | -16 | 28(-3) | -0 | [8] | [2] | [3] | -21 | -92 | RG | 0.1 | Wait | | (7) | 2 | 12 | -11 | 5 | 0.2,24 | 32 | | 44 | Mar/23 | 10 | 659.73 | 641.5 | 657.23(0.11) | 660.22(-0.03) | 658.66(0.01) | 658.24 | -0.1 | | -16 | 31(-2) | -5 | [7] | [1] | [4] | -15 | -87 | RG | -0.1 | Wait | | (8) | 1 | 26 | -24 | -11 | 0.1,33 | 32 | | 45 | Mar/23 | 9 | 659.73 | 641.5 | 656.54(0.07) | 660.44(-0.11) | 658.58(-0.23) | 655.63 | -0.2 | | -16 | 33(-1.5) | -50 | [5] | [-18] | [-11] | 3 | -138 | DR | -0.4 | OpenShort? | | (6) | -15 | -20 | -13 | -20 | -0.1,55 | 32 | | | | |
| 46 | Mar/22 | 15 | 661.63 | 641.22 | 656.09(0.07) | 661.17(-0.04) | 660.09(-0.18) | 657.69 | -0.2 | | -18 | 35(0.2) | -50 | [5] | [-14] | [-23] | 11 | -96 | DR | -0.3 | OpenShort? | | (6) | -12 | -57 | -14 | -20 | 0.2,56 | 36 | | 47 | Mar/22 | 14 | 661.63 | 641.22 | 655.6(0.21) | 661.44(0.03) | 661.28(0.06) | 663.44 | 0.1 | | -18 | 35(-4.1) | 30 | [14] | [6] | [17] | 56 | -74 | UT | 0.3 | OpenLong | | (8) | 4 | 50 | -4 | 11 | 1,81 | 36 | | 48 | Mar/22 | 13 | 661.63 | 641.22 | 654.2(0.19) | 661.22(-0.05) | 660.86(-0.14) | 658.34 | -0.1 | | -18 | 39(-4.4) | -20 | [12] | [-10] | [0] | 43 | -165 | RG | -0.3 | Wait | | (12) | -9 | -2 | 14 | -20 | 0.5,80 | 36 | | 49 | Mar/22 | 12 | 661.63 | 641.22 | 652.96(0.18) | 661.56(-0.05) | 661.79(-0.08) | 658.54 | -0.1 | | -18 | 43(-2.9) | -35 | [12] | [-6] | [-12] | 54 | -110 | DR | -0.3 | OpenShort | | (13) | -5 | -39 | 18 | -20 | 0.6,89 | 36 | | 50 | Mar/22 | 11 | 661.63 | 641.22 | 651.76(0.24) | 661.9(0.31) | 662.35(0.03) | 662.46 | 0 | | -18 | 46(-2.2) | -10 | [16] | [14] | [-7] | 69 | -73 | CR | 0 | HoldShort | | (15) | 2 | -19 | 23 | -20 | 1,94 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|