APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $76.0400 One month high (close): $81.7200

APH Daily Change: 1.31% Daily StdDev 1.24% APH EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $81.72(1.31%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.26%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	11	78.28	78.99	79.82(0.2)	80.71(0.2)	80.99(0.26)	81.37	2.3	11	77(-0.4)	50	[16]	[37]	[4]	88	44	UT	0.4	HoldLong	(16)	21	7	4	12	1.5,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.71(hourly_sma_10 -0.81%) 79.82(hourly_sma_20 -1.9%) 78.99(daily_ema_10 -2.92%) 78.28(daily_ema_20 -3.8%) Resistance Levels:

2	Mar/31	10	78.28	78.99	79.66(0.23)	80.55(0.24)	80.78(0.25)	81.29	2.2	11	77(0.8)	50	[19]	[38]	[4]	88	19	UT	0.5	HoldLong	(16)	20	7	4	16	1.5,100	70
3	Mar/31	9	78.28	78.99	79.48(0.19)	80.36(0.2)	80.58(0.14)	81.22	2.2	11	77(1.8)	50	[15]	[27]	[24]	92	53	UT	0.6	OpenLong?	(17)	11	61	5	20	1.7,99	70
4	Mar/30	15	78.12	78.49	79.33(0.16)	80.2(0.16)	80.47(0.01)	80.56	2.2	7	75(-15.1)	50	[13]	[13]	[0]	75	-10	UT	0.1	HoldLong?	(12)	1	3	-4	2	1.2,95	66
5	Mar/30	14	78.12	78.49	79.2(0.11)	80.07(0.16)	80.46(0.04)	80.53	2.2	7	90(3.7)	50	[9]	[14]	[6]	77	62	UT	0.1	OpenLong	(12)	3	19	-6	2	1.3,94	66

6	Mar/30	13	78.12	78.49	79.11(0.1)	79.94(0.14)	80.43(0.12)	80.32	2	7	86(3.2)	50	[8]	[20]	[-3]	77	74	CR	-0.1	OpenShort	(8)	10	-5	-8	0	1.3,94	66
7	Mar/30	12	78.12	78.49	79.03(0.09)	79.83(0.16)	80.33(0.21)	80.38	2	7	83(4.6)	50	[7]	[28]	[-6]	86	129	CR	0.1	OpenShort	(8)	17	-19	-7	17	1.5,98	66
8	Mar/30	11	78.12	78.49	78.96(0.1)	79.7(0.34)	80.16(0.31)	80.58	2.2	7	78(8)	50	[8]	[43]	[3]	95	185	UT	0.5	OpenLong	(8)	25	9	-1	4	1.8,100	66
9	Mar/30	10	78.12	78.49	78.88(0.11)	79.43(0.35)	79.91(0.3)	80.48	2.1	7	70(8.9)	50	[9]	[43]	[6]	100	161	UT	0.7	HoldLong	(8)	24	10	4	20	2,100	66
10	Mar/30	9	78.12	78.49	78.79(0.1)	79.15(0.28)	79.67(0.26)	80.37	2	7	62(7.9)	50	[8]	[37]	[22]	108	161	UT	1	HoldLong?	(8)	21	51	6	20	2.3,100	66

11	Mar/29	15	77.99	78.17	78.71(0.05)	78.93(0.23)	79.46(0.18)	79.82	1.9	5	54(-2.6)	50	[4]	[28]	[13]	98	135	UT	0.6	HoldLong?	(6)	15	30	3	20	1.9,100	56
12	Mar/29	14	77.99	78.17	78.67(0.08)	78.75(0.2)	79.32(0.1)	79.5	1.6	5	56(2.9)	50	[7]	[21]	[4]	88	50	UT	0.3	OpenLong	(2)	8	7	0	20	1.5,100	56
13	Mar/29	13	77.99	78.17	78.61(0.08)	78.59(0.18)	79.24(0.37)	79.42	1.5	5	53(2.9)	50	[7]	[42]	[7]	90	113	UT	0.3	OpenLong	(6)	30	7	9	20	1.6,100	56
14	Mar/29	12	77.99	78.17	78.55(0.08)	78.45(0.15)	78.95(0.39)	79.34	1.4	5	50(2.3)	50	[7]	[42]	[11]	90	119	UT	0.8	OpenLong	(6)	32	12	20	20	1.6,100	56
15	Mar/29	11	77.99	78.17	78.49(0.09)	78.33(0.06)	78.64(0.29)	79.21	1.3	5	48(0.8)	50	[7]	[31]	[15]	88	70	UT	1.2	HoldLong	(6)	23	4	47	20	1.5,100	56

16	Mar/29	10	77.99	78.17	78.42(0.13)	78.28(0.08)	78.41(0.33)	79.16	1.2	5	47(0)	50	[11]	[35]	[15]	63	38	UT	1.6	OpenLong	(7)	27	10	43	20	1.6,73	56
17	Mar/29	9	77.99	78.17	78.32(0.06)	78.28(0)	78.15(0.26)	79.06	1.1	5	47(0.4)	50	[5]	[25]	[43]	30	97	UT	2	OpenLong?	(8)	21	101	24	20	1.6,40	56
18	Mar/28	15	77.88	77.8	78.27(0.01)	78.22(-0.13)	78.15(0)	78.01	0.1	0	47(-5)	25	[1]	[-5]	[8]	-53	-41	RG	0.1	Wait?	(1)	0	24	-6	9	-0.6,12	44
19	Mar/28	14	77.88	77.8	78.26(-0.04)	78.32(-0.14)	77.95(-0.12)	77.76	-0.1	0	52(1.8)	-25	[-3]	[-16]	[-12]	-66	-49	DT	-0.4	OpenShort	(-1)	-10	-28	-7	-20	-1.1,12	44
20	Mar/28	13	77.88	77.8	78.26(0)	78.43(-0.08)	78.04(-0.13)	78.05	0.2	0	50(0.1)	-5	[0]	[-13]	[-3]	-41	-65	DR	0	OpenShort	(-1)	-11	-1	-8	-15	-0.5,22	44

21	Mar/28	12	77.88	77.8	78.29(-0.06)	78.49(-0.11)	78.14(-0.18)	78.06	0.2	0	50(-2.9)	-25	[-5]	[-20]	[3]	-35	-14	DP	-0.2	OpenShort	(-1)	-15	18	-13	-12	-0.5,28	44
22	Mar/28	11	77.88	77.8	78.34(-0.11)	78.58(-0.06)	78.28(-0.28)	77.87	-0	0	53(-5.2)	-50	[-9]	[-27]	[-14]	-45	-16	DT	-0.9	OpenShort	(-6)	-23	-16	-28	-20	-1,30	44
23	Mar/28	10	77.88	77.8	78.43(-0.1)	78.63(-0.04)	78.5(-0.25)	78.03	0.2	0	58(-7.1)	-50	[-8]	[-23]	[-10]	-16	-8	DT	-0.9	OpenShort	(-8)	-20	-10	-19	-20	-0.8,54	44
24	Mar/28	9	77.88	77.8	78.51(-0.06)	78.66(0.03)	78.7(-0.14)	78.14	0.3	0	65(-1.5)	-50	[-5]	[-11]	[-22]	4	-23	DT	-1	OpenShort?	(-8)	-11	-48	-14	-20	-0.6,69	44
25	Mar/27	15	77.85	77.74	78.56(0.01)	78.64(0.11)	78.81(-0.03)	78.64	0.9	2	67(1.4)	5	[1]	[4]	[-5]	38	-9	CR	-0.3	HoldShort?	(-3)	-2	-8	-1	-20	0.1,85	50

26	Mar/27	14	77.85	77.74	78.55(0.04)	78.55(0.15)	78.83(-0.08)	78.73	1	2	65(-0.4)	0	[3]	[2]	[-8]	42	-44	CR	-0.2	HoldShort	(2)	-6	-21	5	-18	0.3,84	50
27	Mar/27	13	77.85	77.74	78.52(0.03)	78.43(0.15)	78.89(0.17)	78.95	1.2	2	66(1.1)	35	[2]	[22]	[2]	45	63	UT	0.1	OpenLong	(4)	14	-1	9	14	0.7,77	50
28	Mar/27	12	77.85	77.74	78.5(0.05)	78.31(0.14)	78.76(0.19)	78.96	1.2	2	65(0.9)	50	[4]	[23]	[10]	40	57	UT	0.3	OpenLong	(2)	15	17	6	20	0.8,70	50
29	Mar/27	11	77.85	77.74	78.46(0.01)	78.2(0.06)	78.61(0.19)	78.78	1	2	64(0.3)	25	[1]	[19]	[6]	28	80	UT	0.3	OpenLong	(3)	15	2	16	20	0.6,63	50
30	Mar/27	10	77.85	77.74	78.45(0.03)	78.15(0.08)	78.46(0.26)	78.76	1	2	63(0.9)	30	[2]	[26]	[-1]	17	78	CR	0.5	HoldShort	(2)	21	-21	17	20	0.5,54	50

31	Mar/27	9	77.85	77.74	78.43(0.03)	78.09(-0.03)	78.26(0.37)	78.98	1.3	2	63(1)	45	[2]	[30]	[31]	22	137	UT	1.3	OpenLong?	(3)	29	61	25	20	1,47	50
32	Mar/24	15	77.79	77.55	78.41(0.01)	78.11(-0.14)	77.97(0.15)	78.34	0.6	2	62(1.9)	35	[1]	[8]	[10]	-20	19	UT	0.7	OpenLong?	(-1)	12	10	17	20	-0.1,33	47
33	Mar/24	14	77.79	77.55	78.41(0)	78.22(-0.19)	77.85(0.06)	78.23	0.5	2	60(0)	40	[0]	[-1]	[13]	-33	-4	RG	0.7	Wait	(0)	5	20	20	20	-0.3,25	47
34	Mar/24	13	77.79	77.55	78.4(0.01)	78.37(-0.14)	77.8(-0.03)	78.02	0.2	2	60(-1)	35	[1]	[-6]	[8]	-54	-69	RG	0.4	Wait	(-2)	-2	20	10	-1	-0.7,14	47
35	Mar/24	12	77.79	77.55	78.39(-0.03)	78.48(-0.08)	77.82(-0.13)	77.81	0	2	61(1.3)	20	[-2]	[-12]	[8]	-70	-73	RG	-0	Wait	(0)	-10	34	-1	-20	-1,5	47

36	Mar/24	11	77.79	77.55	78.41(-0.05)	78.54(-0.1)	77.92(-0.42)	77.45	-0.4	2	59(5)	-35	[-4]	[-36]	[-19]	-93	-178	DT	-0.9	OpenShort	(-3)	-33	-31	-18	-20	-1.7,0	47
37	Mar/24	10	77.79	77.55	78.45(-0.01)	78.62(-0.11)	78.25(-0.46)	77.77	-0	2	54(1.9)	-20	[-1]	[-39]	[-14]	-83	-201	DT	-1	OpenShort	(-2)	-37	-18	-24	-20	-1.3,0	47
38	Mar/24	9	77.79	77.55	78.46(-0.03)	78.71(-0.03)	78.61(-0.42)	77.96	0.2	2	52(0.9)	-40	[-2]	[-33]	[-18]	-67	-139	DT	-1.3	OpenShort?	(-1)	-33	-19	-43	-20	-1,8	47
39	Mar/23	15	77.68	77.33	78.48(-0.04)	78.73(-0.03)	78.94(-0.28)	78.16	0.5	-2	52(-0.4)	-50	[-3]	[-24]	[-15]	-39	-72	DT	-1.6	OpenShort?	(-1)	-22	-13	-45	-20	-0.7,29	46
40	Mar/23	14	77.68	77.33	78.51(0.06)	78.75(-0.03)	79.16(-0.01)	78.29	0.7	-2	52(-6.7)	-20	[5]	[-0]	[-34]	-11	-96	DR	-1.8	OpenShort	(-2)	-1	-72	-40	-20	-0.5,52	46

41	Mar/23	13	77.68	77.33	78.46(0.1)	78.77(0.08)	79.17(0.22)	79.05	1.5	-2	59(-1.9)	5	[8]	[23]	[-14]	62	32	CR	-0.2	HoldShort	(8)	17	-40	-9	13	1.1,84	46
42	Mar/23	12	77.68	77.33	78.38(0.1)	78.71(0.15)	79(0.24)	79.48	2	-2	61(5.1)	25	[8]	[27]	[-2]	96	97	CR	0.9	OpenShort	(10)	19	-23	16	20	2,96	46
43	Mar/23	11	77.68	77.33	78.3(0.15)	78.59(0.2)	78.81(0.39)	79.73	2.3	-2	55(9.6)	50	[12]	[42]	[26]	108	125	UT	1.8	HoldLong	(10)	31	53	24	20	2.8,88	46
44	Mar/23	10	77.68	77.33	78.18(0.1)	78.43(0.18)	78.5(0.23)	79.17	1.6	-2	46(5.2)	50	[8]	[28]	[30]	88	84	UT	1.6	OpenLong	(9)	18	78	8	20	2.4,78	46
45	Mar/23	9	77.68	77.33	78.1(0.06)	78.29(0.01)	78.32(-0.06)	78.35	0.7	-2	41(-4.3)	10	[5]	[-3]	[3]	47	-49	RG	0.1	Wait?	(4)	-5	10	0	-5	0.7,79	46

46	Mar/22	15	77.64	77.27	78.05(0.06)	78.28(0.03)	78.37(-0.06)	78.24	0.7	-3	45(-3.2)	-25	[5]	[-3]	[-11]	35	-59	DR	-0.3	OpenShort?	(5)	-5	-29	-8	-5	0.5,72	47
47	Mar/22	14	77.64	77.27	78(0.12)	78.26(0.05)	78.42(0.06)	78.55	1	-3	48(-8.5)	35	[9]	[8]	[11]	65	-40	UT	0.3	OpenLong	(7)	5	28	1	14	1.3,82	47
48	Mar/22	13	77.64	77.27	77.91(0.12)	78.22(-0.03)	78.37(0.01)	78.26	0.7	-3	57(-8.4)	25	[9]	[1]	[0]	47	-83	UT	-0.2	OpenLong	(8)	1	-8	16	5	0.7,79	47
49	Mar/22	12	77.64	77.27	77.82(0.09)	78.24(-0.03)	78.36(0.13)	78.35	0.8	-3	65(-2.7)	10	[7]	[10]	[2]	59	8	RG	-0	Wait	(10)	10	-10	20	18	0.9,86	47
50	Mar/22	11	77.64	77.27	77.75(0.12)	78.26(0.13)	78.26(0.09)	78.45	0.9	-3	68(-1.5)	20	[9]	[14]	[-0]	63	-12	UT	0.3	OpenLong	(8)	7	-8	21	-15	1.1,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI