|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.6000 One month high (close): $30.7900
SIL Daily Change: -0.23% Daily StdDev 1.95% SIL EMA_5_Trend: 0.83% 10Minute StdDev: $0.2872
Latest Price : $30.72(-0.23%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 10 | 28.41 | 29.7 | 30.39(0.16) | 30.59(0.26) | 30.74(0.26) | 31 | 1.6 | | 22 | 17(1.4) | 50 | [8] | [26] | [5] | 108 | 101 | UT | 1 | HoldLong | | (8) | 13 | 3 | 12 | 20 | 2.3,100 | 73 | Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.59(hourly_sma_10 -1.32%) 30.39(hourly_sma_20 -1.97%) 29.7(daily_ema_10 -4.19%) 28.41(daily_ema_20 -8.35%) Resistance Levels:
|
| 2 | Mar/31 | 9 | 28.41 | 29.7 | 30.34(0.23) | 30.51(0.26) | 30.66(0.29) | 30.98 | 1.6 | | 22 | 16(0.8) | 50 | [12] | [28] | [26] | 110 | 46 | UT | 1.3 | CloseLong? | | (10) | 15 | 56 | 11 | 20 | 2.6,95 | 73 | 3 | Mar/30 | 15 | 28.25 | 29.49 | 30.27(0.17) | 30.43(0.13) | 30.57(0.16) | 30.63 | 1.6 | | 24 | 15(-2.8) | 50 | [9] | [19] | [6] | 79 | -15 | UT | 0.3 | HoldLong? | | (6) | 8 | 14 | 0 | 16 | 1.5,91 | 80 | 4 | Mar/30 | 14 | 28.25 | 29.49 | 30.22(0.17) | 30.39(0.1) | 30.52(-0.03) | 30.54 | 1.5 | | 24 | 18(-2.6) | 50 | [9] | [8] | [-0] | 71 | -74 | UT | 0.1 | OpenLong | | (8) | -2 | -3 | -1 | 10 | 1.2,91 | 80 | 5 | Mar/30 | 13 | 28.25 | 29.49 | 30.17(0.2) | 30.36(0.1) | 30.53(0.3) | 30.56 | 1.5 | | 24 | 20(-2.2) | 50 | [10] | [26] | [0] | 77 | 1 | UT | 0.1 | HoldLong | | (10) | 15 | -8 | 5 | 20 | 1.3,94 | 80 | | | |
6 | Mar/30 | 12 | 28.25 | 29.49 | 30.11(0.23) | 30.33(0.1) | 30.44(0.26) | 30.61 | 1.6 | | 24 | 22(-1.3) | 50 | [12] | [24] | [8] | 79 | 0 | UT | 0.5 | HoldLong | | (11) | 13 | 14 | 0 | 20 | 1.5,91 | 80 | 7 | Mar/30 | 11 | 28.25 | 29.49 | 30.04(0.17) | 30.3(0.13) | 30.36(0.23) | 30.52 | 1.5 | | 24 | 24(-0.5) | 50 | [9] | [22] | [11] | 75 | 43 | UT | 0.5 | HoldLong | | (10) | 12 | 23 | 8 | 20 | 1.4,90 | 80 | 8 | Mar/30 | 10 | 28.25 | 29.49 | 29.99(0.2) | 30.26(0.07) | 30.29(0.1) | 30.38 | 1.4 | | 24 | 24(-1.5) | 50 | [10] | [15] | [-8] | 62 | -50 | CR | 0.2 | HoldShort | | (8) | 5 | -28 | 1 | 10 | 1.1,84 | 80 | 9 | Mar/30 | 9 | 28.25 | 29.49 | 29.93(0.23) | 30.24(0.13) | 30.26(0.23) | 30.55 | 1.5 | | 24 | 26(-0.3) | 50 | [12] | [23] | [27] | 79 | 32 | UT | 0.8 | HoldLong? | | (11) | 12 | 67 | 5 | 20 | 1.6,89 | 80 | 10 | Mar/29 | 15 | 28.06 | 29.15 | 29.86(0.2) | 30.2(0.03) | 30.19(-0.13) | 30.14 | 1.5 | | 20 | 26(-5.8) | 50 | [10] | [1] | [-6] | 51 | -150 | CR | -0.1 | HoldShort? | | (8) | -7 | -11 | -7 | -13 | 0.7,83 | 80 | | | |
11 | Mar/29 | 14 | 28.06 | 29.15 | 29.8(0.13) | 30.19(0.1) | 30.19(0) | 30.21 | 1.5 | | 20 | 32(0.2) | 50 | [7] | [8] | [-3] | 59 | 5 | CR | -0 | HoldShort | | (12) | 0 | 3 | -7 | -20 | 0.9,86 | 80 | 12 | Mar/29 | 13 | 28.06 | 29.15 | 29.76(0.17) | 30.16(0.13) | 30.23(-0.03) | 30.19 | 1.5 | | 20 | 32(0) | 50 | [9] | [8] | [-3] | 63 | -44 | CR | -0.1 | HoldShort | | (6) | -2 | 1 | -10 | -20 | 1,88 | 80 | 13 | Mar/29 | 12 | 28.06 | 29.15 | 29.71(0.1) | 30.12(0.2) | 30.24(0.03) | 30.18 | 1.5 | | 20 | 32(0.6) | 50 | [5] | [12] | [-6] | 71 | 65 | CR | -0.1 | HoldShort | | (8) | 2 | -10 | -6 | -16 | 1.1,93 | 80 | 14 | Mar/29 | 11 | 28.06 | 29.15 | 29.68(0.13) | 30.06(0.27) | 30.23(0.07) | 30.24 | 1.6 | | 20 | 31(1.6) | 50 | [7] | [16] | [-7] | 80 | 73 | CR | 0 | OpenShort | | (6) | 4 | -15 | -6 | -10 | 1.3,97 | 80 | 15 | Mar/29 | 10 | 28.06 | 29.15 | 29.64(0.14) | 29.98(0.33) | 30.21(0.23) | 30.33 | 1.6 | | 20 | 29(2.3) | 50 | [7] | [26] | [8] | 93 | 143 | UT | 0.3 | OpenLong | | (7) | 12 | 20 | -1 | 13 | 1.7,100 | 80 | | | |
16 | Mar/29 | 9 | 28.06 | 29.15 | 29.6(0.14) | 29.88(0.3) | 30.14(0.17) | 30.21 | 1.5 | | 20 | 27(1.6) | 50 | [7] | [22] | [-1] | 88 | 109 | CR | 0.2 | OpenShort? | | (7) | 9 | -1 | -7 | 10 | 1.6,98 | 80 | 17 | Mar/28 | 15 | 27.91 | 28.9 | 29.56(0.14) | 29.79(0.27) | 30.09(0.3) | 30.22 | 1.8 | | 20 | 26(0.9) | 50 | [7] | [28] | [9] | 97 | 151 | UT | 0.4 | HoldLong? | | (7) | 15 | 16 | -4 | 20 | 1.9,99 | 80 | 18 | Mar/28 | 14 | 27.91 | 28.9 | 29.52(0.14) | 29.71(0.3) | 30(0.37) | 30.12 | 1.7 | | 20 | 25(2.4) | 50 | [7] | [33] | [-1] | 97 | 149 | CR | 0.4 | OpenShort | | (7) | 19 | -8 | -4 | 20 | 1.9,99 | 80 | 19 | Mar/28 | 13 | 27.91 | 28.9 | 29.48(0.1) | 29.62(0.34) | 29.89(0.5) | 30.17 | 1.7 | | 20 | 22(3.3) | 50 | [5] | [40] | [14] | 110 | 256 | UT | 1 | HoldLong | | (7) | 26 | 25 | 8 | 20 | 2.4,100 | 80 | 20 | Mar/28 | 12 | 27.91 | 28.9 | 29.45(0.07) | 29.52(0.37) | 29.74(0.44) | 30.02 | 1.6 | | 20 | 19(2.5) | 50 | [4] | [37] | [11] | 108 | 233 | UT | 1.1 | HoldLong | | (5) | 23 | 13 | 18 | 20 | 2.3,100 | 80 | | | |
21 | Mar/28 | 11 | 27.91 | 28.9 | 29.43(0.03) | 29.41(0.2) | 29.61(0.41) | 29.94 | 1.5 | | 20 | 16(2.1) | 50 | [2] | [31] | [21] | 110 | 247 | UT | 1.5 | HoldLong | | (4) | 21 | 33 | 27 | 20 | 2.4,100 | 80 | 22 | Mar/28 | 10 | 27.91 | 28.9 | 29.42(0.03) | 29.35(0.14) | 29.49(0.2) | 29.74 | 1.4 | | 20 | 14(0.6) | 50 | [2] | [18] | [18] | 87 | 132 | UT | 1.3 | HoldLong | | (0) | 10 | 27 | 25 | 20 | 1.7,94 | 80 | 23 | Mar/28 | 9 | 27.91 | 28.9 | 29.41(0.03) | 29.31(0.07) | 29.43(0.24) | 29.58 | 1.3 | | 20 | 14(0.4) | 50 | [2] | [19] | [15] | 55 | 92 | UT | 0.8 | OpenLong? | | (0) | 12 | 22 | 15 | 20 | 0.9,82 | 80 | 24 | Mar/27 | 15 | 27.72 | 28.67 | 29.4(0.07) | 29.29(-0.03) | 29.36(0.2) | 29.45 | 1.4 | | 18 | 13(-1.8) | 50 | [4] | [14] | [9] | 29 | -0 | UT | 0.5 | OpenLong? | | (0) | 10 | 17 | 6 | 20 | 0.3,71 | 75 | 25 | Mar/27 | 14 | 27.72 | 28.67 | 29.38(0.07) | 29.3(-0.1) | 29.3(0.34) | 29.35 | 1.3 | | 18 | 15(-1.9) | 50 | [4] | [19] | [5] | 13 | 4 | UT | 0.3 | OpenLong | | (2) | 17 | 1 | 12 | 20 | -0.2,68 | 75 | | | |
26 | Mar/27 | 13 | 27.72 | 28.67 | 29.36(0.03) | 29.3(0) | 29.2(-0.07) | 29.34 | 1.3 | | 18 | 17(-1.3) | 50 | [2] | [0] | [-2] | 10 | -59 | DR | 0.7 | OpenShort | | (5) | -4 | -10 | 10 | -3 | -0.1,62 | 75 | 27 | Mar/27 | 12 | 27.72 | 28.67 | 29.35(0.17) | 29.33(0.03) | 29.22(0.07) | 29.4 | 1.4 | | 18 | 18(-4.9) | 50 | [9] | [10] | [13] | 10 | -138 | UT | 0.8 | OpenLong | | (4) | 4 | 25 | 16 | 20 | 0.2,55 | 75 | 28 | Mar/27 | 11 | 27.72 | 28.67 | 29.3(0.14) | 29.32(-0.07) | 29.2(-0.1) | 29.25 | 1.2 | | 18 | 23(-4.2) | 50 | [7] | [-2] | [1] | -24 | -190 | RG | 0.2 | Wait | | (5) | -5 | 12 | -16 | -3 | -0.2,31 | 75 | 29 | Mar/27 | 10 | 27.72 | 28.67 | 29.26(0.07) | 29.34(-0.14) | 29.23(-0.27) | 29.18 | 1.2 | | 18 | 27(-1.8) | 50 | [4] | [-13] | [15] | -19 | -174 | RG | -0.1 | Wait | | (7) | -14 | 56 | -17 | -14 | -0.2,36 | 75 | 30 | Mar/27 | 9 | 27.72 | 28.67 | 29.24(0.07) | 29.38(-0.27) | 29.31(-0.48) | 28.85 | 0.9 | | 18 | 29(-1.8) | 30 | [4] | [-27] | [-42] | -38 | -326 | DR | -1.3 | OpenShort? | | (2) | -25 | -94 | -29 | -20 | -1.1,40 | 75 | | | |
31 | Mar/24 | 15 | 27.56 | 28.49 | 29.22(0.17) | 29.46(-0.07) | 29.31(0) | 29.41 | 1.6 | | 20 | 31(-5.2) | 50 | [9] | [6] | [3] | 25 | -106 | UT | -0.1 | OpenLong? | | (8) | 0 | 17 | -14 | -7 | 0.5,62 | 62 | 32 | Mar/24 | 14 | 27.56 | 28.49 | 29.17(0.17) | 29.48(-0.1) | 29.45(-0.03) | 29.31 | 1.5 | | 20 | 36(-3.6) | 50 | [9] | [3] | [-7] | 33 | -132 | CR | -0.3 | HoldShort | | (8) | -2 | -15 | -8 | -7 | 0.3,75 | 62 | 33 | Mar/24 | 13 | 27.56 | 28.49 | 29.12(0.24) | 29.48(0) | 29.46(0.03) | 29.4 | 1.5 | | 20 | 40(-3.2) | 50 | [12] | [10] | [-12] | 49 | -136 | CR | -0.1 | HoldShort | | (10) | 2 | -32 | -1 | -20 | 0.6,84 | 62 | 34 | Mar/24 | 12 | 27.56 | 28.49 | 29.05(0.24) | 29.51(0.17) | 29.46(0) | 29.59 | 1.7 | | 20 | 43(-2.5) | 50 | [12] | [13] | [2] | 67 | -54 | UT | 0.3 | OpenLong | | (14) | 0 | 8 | 4 | -20 | 1.1,89 | 62 | 35 | Mar/24 | 11 | 27.56 | 28.49 | 28.98(0.28) | 29.46(0.2) | 29.45(-0.03) | 29.54 | 1.7 | | 20 | 46(-1.5) | 50 | [14] | [12] | [5] | 57 | -103 | UT | 0.2 | OpenLong | | (14) | -2 | 22 | -3 | -17 | 1,82 | 62 | | | |
36 | Mar/24 | 10 | 27.56 | 28.49 | 28.9(0.21) | 29.4(0.14) | 29.46(-0.2) | 29.41 | 1.6 | | 20 | 47(-1.2) | 50 | [11] | [1] | [2] | 52 | -85 | UT | -0.1 | OpenLong | | (12) | -10 | 17 | -11 | -20 | 0.9,79 | 62 | 37 | Mar/24 | 9 | 27.56 | 28.49 | 28.84(0.21) | 29.36(0.27) | 29.52(-0.14) | 29.31 | 1.5 | | 20 | 48(-0.6) | 50 | [11] | [8] | [-12] | 54 | -90 | CR | -0.4 | HoldShort? | | (10) | -7 | -13 | -12 | -20 | 0.8,84 | 62 | 38 | Mar/23 | 15 | 27.39 | 28.15 | 28.78(0.17) | 29.28(0.31) | 29.56(-0.03) | 29.39 | 1.8 | | 17 | 49(-2.4) | 50 | [9] | [14] | [-17] | 67 | 28 | CR | -0.3 | HoldShort? | | (12) | -2 | -37 | -9 | -20 | 1,92 | 57 | 39 | Mar/23 | 14 | 27.39 | 28.15 | 28.73(0.07) | 29.19(0.34) | 29.57(0.34) | 29.61 | 2 | | 17 | 51(2.3) | 50 | [4] | [32] | [4] | 86 | 326 | UT | 0.1 | OpenLong | | (8) | 17 | 5 | -3 | 20 | 1.5,98 | 57 | 40 | Mar/23 | 13 | 27.39 | 28.15 | 28.71(0.03) | 29.09(0.34) | 29.47(0.44) | 29.58 | 2 | | 17 | 49(2.1) | 50 | [2] | [37] | [0] | 89 | 381 | UT | 0.2 | OpenLong | | (4) | 22 | -10 | 3 | 20 | 1.6,99 | 57 | | | |
41 | Mar/23 | 12 | 27.39 | 28.15 | 28.7(0.07) | 28.99(0.45) | 29.34(0.45) | 29.64 | 2 | | 17 | 47(2.7) | 50 | [4] | [40] | [11] | 95 | 375 | UT | 0.6 | OpenLong | | (4) | 23 | 12 | 11 | 20 | 1.8,100 | 57 | 42 | Mar/23 | 11 | 27.39 | 28.15 | 28.68(0.07) | 28.86(0.49) | 29.21(0.72) | 29.57 | 2 | | 17 | 44(2.6) | 50 | [4] | [55] | [17] | 95 | 423 | UT | 0.7 | OpenLong | | (4) | 36 | 25 | 19 | 20 | 1.8,100 | 57 | 43 | Mar/23 | 10 | 27.39 | 28.15 | 28.66(0.07) | 28.72(0.45) | 29(0.73) | 29.42 | 1.8 | | 17 | 42(2.5) | 50 | [4] | [54] | [27] | 81 | 385 | UT | 0.9 | OpenLong | | (2) | 37 | 51 | 20 | 20 | 1.6,91 | 57 | 44 | Mar/23 | 9 | 27.39 | 28.15 | 28.66(0) | 28.59(0.35) | 28.79(0.24) | 29.12 | 1.6 | | 17 | 39(-0.2) | 50 | [0] | [27] | [18] | 62 | 231 | UR | 0.8 | SmallShort? | | (2) | 12 | 31 | 25 | 20 | 1.1,84 | 57 | 45 | Mar/22 | 15 | 27.25 | 27.78 | 28.66(0) | 28.49(0.35) | 28.72(0.31) | 28.94 | 1.7 | | 13 | 39(-4.2) | 50 | [0] | [29] | [5] | 39 | 179 | UR | 0.5 | SmallShort? | | (-2) | 16 | -8 | 19 | 20 | 0.7,71 | 59 | | | |
46 | Mar/22 | 14 | 27.25 | 27.78 | 28.66(0) | 28.39(0.28) | 28.63(0.46) | 28.99 | 1.7 | | 13 | 43(0.3) | 50 | [0] | [35] | [33] | 22 | 237 | UR | 0.8 | SmallShort | | (-2) | 23 | 78 | 11 | 20 | 0.8,52 | 59 | 47 | Mar/22 | 13 | 27.25 | 27.78 | 28.64(-0.07) | 28.31(0.14) | 28.5(0.18) | 28.54 | 1.3 | | 13 | 43(-0.5) | 50 | [-4] | [16] | [7] | -12 | 87 | UR | 0.1 | SmallShort | | (-2) | 9 | 10 | 6 | 20 | -0.2,43 | 59 | 48 | Mar/22 | 12 | 27.25 | 27.78 | 28.64(0) | 28.27(-0.04) | 28.45(0.21) | 28.48 | 1.2 | | 13 | 44(0) | 45 | [0] | [14] | [-9] | -17 | -5 | CR | 0.1 | HoldShort | | (-5) | 11 | -33 | -6 | 20 | -0.4,43 | 59 | 49 | Mar/22 | 11 | 27.25 | 27.78 | 28.66(0.1) | 28.28(-0.18) | 28.39(0.5) | 28.67 | 1.4 | | 13 | 44(-1.1) | 50 | [5] | [27] | [18] | -12 | 24 | UT | 0.6 | OpenLong | | (4) | 25 | 21 | -4 | 20 | 0,38 | 59 | 50 | Mar/22 | 10 | 27.25 | 27.78 | 28.63(0.07) | 28.33(-0.25) | 28.25(0.36) | 28.55 | 1.3 | | 13 | 45(-0.9) | 50 | [4] | [17] | [24] | -29 | -8 | UT | 0.7 | OpenLong | | (2) | 18 | 49 | -10 | 20 | -0.2,26 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|