|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7400 One month high (close): $127.3500
SDY Daily Change: 1.4% Daily StdDev 1.05% SDY EMA_5_Trend: 0.7% 10Minute StdDev: $0.6337
Latest Price : $123.71(1.4%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 121.34 | 120.67 | 121.68(0.07) | 122.2(0.11) | 122.22(0.15) | 122.81 | 0.6 | | -4 | 28(1.1) | 35 | [7] | [24] | [6] | 81 | 58 | UT | 0.9 | OpenLong | | (8) | 14 | 8 | 15 | 11 | 1.7,88 | 59 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 121.34(daily_ema_20 -1.2%)
Support Levels: 122.2(hourly_sma_10 -0.5%) 121.68(hourly_sma_20 -0.92%) 120.67(weak_daily_ema_10 -1.74%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 121.34 | 120.67 | 121.59(0.08) | 122.06(0.1) | 122.04(0.08) | 122.71 | 0.6 | | -4 | 27(1.5) | 50 | [8] | [17] | [25] | 71 | 32 | UT | 1 | OpenLong? | | (8) | 8 | 66 | 12 | 15 | 1.7,78 | 59 | | 3 | Mar/30 | 15 | 121.47 | 120.15 | 121.49(0.04) | 121.94(0.03) | 121.94(-0.11) | 121.89 | 0.2 | | -9 | 25(1.1) | -45 | [4] | [-8] | [-3] | 25 | -35 | DR | -0.1 | OpenShort? | | (4) | -11 | -2 | -10 | -11 | 0.7,57 | 53 | | 4 | Mar/30 | 14 | 121.47 | 120.15 | 121.44(0.05) | 121.9(0.03) | 122.07(-0.11) | 121.91 | 0.2 | | -9 | 24(-0.8) | -35 | [5] | [-8] | [1] | 35 | -37 | RG | -0.3 | Wait | | (4) | -11 | 11 | -15 | -6 | 0.8,65 | 53 | | 5 | Mar/30 | 13 | 121.47 | 120.15 | 121.38(0.06) | 121.86(0.02) | 122.21(0.02) | 121.78 | 0.1 | | -9 | 25(-0.8) | -20 | [6] | [4] | [-7] | 36 | -24 | CR | -0.7 | HoldShort | | (6) | 2 | -10 | -21 | -7 | 0.6,71 | 53 | | | | |
| 6 | Mar/30 | 12 | 121.47 | 120.15 | 121.31(0.05) | 121.84(0.02) | 122.19(0.08) | 121.9 | 0.2 | | -9 | 26(0) | -40 | [5] | [10] | [-11] | 55 | 20 | CR | -0.4 | HoldShort | | (6) | 8 | -25 | -18 | 2 | 0.9,82 | 53 | | 7 | Mar/30 | 11 | 121.47 | 120.15 | 121.25(0.07) | 121.82(0.14) | 122.09(0.12) | 122.22 | 0.3 | | -9 | 26(1.1) | -20 | [7] | [20] | [-8] | 80 | 41 | CR | 0.2 | OpenShort | | (7) | 12 | -23 | 2 | -9 | 1.5,92 | 53 | | 8 | Mar/30 | 10 | 121.47 | 120.15 | 121.17(0.08) | 121.65(0.17) | 121.94(0.16) | 122.5 | 0.4 | | -9 | 24(2.4) | 10 | [8] | [25] | [0] | 100 | 70 | TP | 0.9 | OpenShort | | (8) | 15 | -9 | 14 | 13 | 2.1,97 | 53 | | 9 | Mar/30 | 9 | 121.47 | 120.15 | 121.07(0.11) | 121.44(0.16) | 121.74(0.19) | 122.61 | 0.4 | | -9 | 22(3.3) | 30 | [11] | [29] | [30] | 109 | 69 | UT | 1.5 | HoldLong? | | (9) | 18 | 75 | 14 | 20 | 2.7,91 | 53 | | 10 | Mar/29 | 15 | 121.65 | 120.07 | 120.94(0.06) | 121.24(0.07) | 121.51(0.02) | 121.68 | 0 | | -10 | 19(1.1) | -5 | [6] | [7] | [9] | 73 | 6 | RG | 0.4 | Wait? | | (7) | 2 | 24 | 1 | 11 | 1.5,85 | 47 | | | | |
| 11 | Mar/29 | 14 | 121.65 | 120.07 | 120.87(0.03) | 121.16(0.04) | 121.49(-0.07) | 121.39 | -0.1 | | -10 | 18(0.1) | -50 | [3] | [-4] | [-4] | 59 | -7 | DR | -0.2 | OpenShort | | (6) | -7 | -10 | -5 | 4 | 1.1,81 | 47 | | 12 | Mar/29 | 13 | 121.65 | 120.07 | 120.83(0.1) | 121.11(0.06) | 121.57(0.17) | 121.51 | -0.1 | | -10 | 18(-3.1) | 15 | [10] | [22] | [1] | 67 | 4 | UT | -0.1 | OpenLong | | (4) | 16 | 0 | -1 | 15 | 1.4,82 | 47 | | 13 | Mar/29 | 12 | 121.65 | 120.07 | 120.71(0.1) | 121.04(0.05) | 121.36(0.18) | 121.51 | -0.1 | | -10 | 21(-2.8) | 20 | [10] | [23] | [3] | 70 | 16 | UT | 0.3 | OpenLong | | (10) | 17 | 5 | 0 | 14 | 1.4,85 | 47 | | 14 | Mar/29 | 11 | 121.65 | 120.07 | 120.59(0.11) | 120.98(0.07) | 121.14(0.13) | 121.45 | -0.1 | | -10 | 23(-2.8) | 10 | [11] | [19] | [-0] | 75 | -7 | RG | 0.5 | Wait | | (11) | 13 | -12 | 15 | 12 | 1.4,90 | 47 | | 15 | Mar/29 | 10 | 121.65 | 120.07 | 120.46(0.12) | 120.89(0.08) | 120.98(0.12) | 121.59 | -0 | | -10 | 26(-2.3) | 10 | [12] | [19] | [-0] | 70 | 2 | RG | 0.9 | SmallShort | | (12) | 12 | -12 | 13 | 18 | 1.6,80 | 47 | | | | |
| 16 | Mar/29 | 9 | 121.65 | 120.07 | 120.31(0.16) | 120.79(0.09) | 120.83(0.14) | 121.73 | 0 | | -10 | 29(-2.6) | 40 | [15] | [22] | [36] | 69 | -2 | UT | 1.2 | OpenLong? | | (14) | 14 | 97 | 3 | 20 | 1.8,74 | 47 | | 17 | Mar/28 | 15 | 121.8 | 119.92 | 120.12(0.12) | 120.68(-0.01) | 120.66(-0.05) | 120.54 | -0.4 | | -13 | 31(-3.4) | 5 | [12] | [-4] | [1] | 31 | -100 | RG | -0.1 | Wait? | | (11) | -5 | 11 | -14 | -6 | 0.5,68 | 38 | | 18 | Mar/28 | 14 | 121.8 | 119.92 | 119.98(0.13) | 120.69(-0.01) | 120.72(-0.09) | 120.41 | -0.5 | | -13 | 35(-5.9) | -15 | [12] | [-7] | [-9] | 32 | -109 | DR | -0.3 | OpenShort | | (12) | -9 | -15 | -15 | -14 | 0.4,72 | 38 | | 19 | Mar/28 | 13 | 121.8 | 119.92 | 119.83(0.13) | 120.7(0.04) | 120.83(0.01) | 120.59 | -0.4 | | -13 | 40(-2.6) | -20 | [12] | [5] | [-10] | 60 | -64 | CR | -0.2 | HoldShort | | (14) | 1 | -23 | -6 | -14 | 0.7,92 | 38 | | 20 | Mar/28 | 12 | 121.8 | 119.92 | 119.68(0.12) | 120.65(0.06) | 120.82(0.07) | 120.87 | -0.3 | | -13 | 43(-0.6) | 5 | [11] | [11] | [-0] | 73 | 1 | RG | 0 | Wait | | (14) | 7 | 0 | -3 | 1 | 1,98 | 38 | | | | |
| 21 | Mar/28 | 11 | 121.8 | 119.92 | 119.54(0.09) | 120.58(0.03) | 120.74(0.03) | 120.87 | -0.3 | | -13 | 44(0.7) | -10 | [9] | [5] | [1] | 77 | 29 | RG | 0.1 | Wait | | (13) | 3 | 0 | 1 | 7 | 1.1,99 | 38 | | 22 | Mar/28 | 10 | 121.8 | 119.92 | 119.43(0.08) | 120.54(0.13) | 120.7(0.03) | 120.87 | -0.3 | | -13 | 43(1.7) | -15 | [8] | [10] | [-2] | 78 | 50 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | 0 | -5 | 1.2,98 | 38 | | 23 | Mar/28 | 9 | 121.8 | 119.92 | 119.34(0.06) | 120.38(0.16) | 120.66(0.08) | 120.92 | -0.3 | | -13 | 41(2) | -15 | [6] | [16] | [10] | 83 | 91 | RG | 0.2 | Wait? | | (8) | 8 | 31 | -2 | -2 | 1.4,98 | 38 | | 24 | Mar/28 | 20 | 121.8 | 119.92 | 119.27(0.06) | 120.19(0.14) | 120.56(0.07) | 120.54 | -0.4 | | -13 | 39(1.3) | -25 | [6] | [14] | [-1] | 75 | 69 | CR | -0 | HoldShort | | (5) | 7 | 2 | -4 | -8 | 1.1,97 | 38 | | 25 | Mar/27 | 15 | 122.04 | 119.98 | 119.2(0.08) | 120.02(0.16) | 120.48(0.05) | 120.52 | -0.5 | | -15 | 38(2.9) | -15 | [8] | [14] | [-4] | 78 | 45 | CR | 0 | OpenShort? | | (6) | 5 | -10 | -0 | -7 | 1.2,98 | 38 | | | | |
| 26 | Mar/27 | 14 | 122.04 | 119.98 | 119.1(0.03) | 119.83(0.22) | 120.42(0.03) | 120.64 | -0.5 | | -15 | 35(1.7) | -50 | [3] | [13] | [0] | 88 | 109 | RG | 0.2 | Wait | | (9) | 3 | -2 | 5 | 2 | 1.5,100 | 38 | | 27 | Mar/27 | 13 | 122.04 | 119.98 | 119.1(0) | 119.57(0.24) | 120.38(0.23) | 120.66 | -0.5 | | -15 | 33(-0.3) | -35 | [0] | [32] | [8] | 87 | 185 | UR | 0.3 | SmallShort | | (4) | 22 | 17 | 6 | 15 | 1.6,97 | 38 | | 28 | Mar/27 | 12 | 122.04 | 119.98 | 119.1(0) | 119.28(0.27) | 120.1(0.23) | 120.46 | -0.5 | | -15 | 34(0.1) | -20 | [0] | [34] | [11] | 79 | 175 | UR | 0.4 | SmallShort | | (-2) | 22 | 26 | 6 | 9 | 1.4,94 | 38 | | 29 | Mar/27 | 11 | 122.04 | 119.98 | 119.06(-0.03) | 118.96(0.2) | 119.82(0.22) | 120.13 | -0.6 | | -15 | 34(-1.2) | -45 | [-3] | [29] | [3] | 72 | 172 | UR | 0.3 | SmallShort | | (-1) | 21 | -7 | 19 | 20 | 1.1,94 | 38 | | 30 | Mar/27 | 10 | 122.04 | 119.98 | 119.09(-0.03) | 118.72(0.18) | 119.56(0.25) | 120.22 | -0.6 | | -15 | 35(-1.6) | -50 | [-3] | [31] | [1] | 69 | 179 | UR | 0.6 | SmallShort | | (-3) | 24 | -20 | 24 | 20 | 1.1,91 | 38 | | | | |
| 31 | Mar/27 | 9 | 122.04 | 119.98 | 119.12(-0.03) | 118.51(0.17) | 119.26(0.42) | 120.46 | -0.5 | | -15 | 36(-1.4) | -25 | [-3] | [46] | [44] | 60 | 239 | UR | 1.1 | SmallShort? | | (-1) | 40 | 99 | 28 | 20 | 1.3,77 | 38 | | 32 | Mar/24 | 15 | 122.33 | 119.96 | 119.15(-0.07) | 118.31(0.01) | 118.76(0.25) | 119.25 | -1 | | -18 | 38(-1.3) | -50 | [-7] | [21] | [13] | 14 | 137 | UR | 0.4 | SmallShort? | | (-8) | 24 | 18 | 19 | 20 | 0.1,61 | 32 | | 33 | Mar/24 | 14 | 122.33 | 119.96 | 119.23(-0.08) | 118.3(-0.04) | 118.46(0.3) | 119.04 | -1.1 | | -18 | 39(-1.9) | -50 | [-8] | [23] | [13] | -3 | 129 | UR | 0.5 | SmallShort | | (-8) | 28 | 18 | 21 | 20 | -0.2,52 | 32 | | 34 | Mar/24 | 13 | 122.33 | 119.96 | 119.33(-0.07) | 118.35(-0.02) | 118.1(0.2) | 118.83 | -1.2 | | -18 | 41(-0.8) | -50 | [-7] | [15] | [13] | -24 | 75 | UR | 0.6 | SmallShort | | (-9) | 19 | 21 | 20 | 20 | -0.4,36 | 32 | | 35 | Mar/24 | 12 | 122.33 | 119.96 | 119.41(-0.08) | 118.35(0) | 117.87(0.11) | 118.58 | -1.2 | | -18 | 42(-0.4) | -40 | [-8] | [7] | [18] | -42 | 33 | UR | 0.6 | SmallShort | | (-9) | 10 | 42 | 20 | 9 | -0.7,26 | 32 | | | | |
| 36 | Mar/24 | 11 | 122.33 | 119.96 | 119.5(-0.12) | 118.37(-0.14) | 117.74(-0.11) | 118.07 | -1.4 | | -18 | 42(1) | -50 | [-11] | [-21] | [11] | -65 | -31 | DP | 0.3 | OpenShort | | (-11) | -10 | 24 | 13 | 15 | -1.1,13 | 32 | | 37 | Mar/24 | 10 | 122.33 | 119.96 | 119.64(-0.13) | 118.54(-0.24) | 117.87(-0.22) | 117.79 | -1.5 | | -18 | 41(0.9) | -50 | [-12] | [-37] | [17] | -83 | -78 | DP | -0.1 | OpenShort | | (-13) | -21 | 48 | 5 | 7 | -1.5,5 | 32 | | 38 | Mar/24 | 9 | 122.33 | 119.96 | 119.8(-0.17) | 118.83(-0.28) | 118.13(-0.4) | 117.22 | -1.7 | | -18 | 40(4.3) | -50 | [-16] | [-57] | [-18] | -103 | -153 | DT | -0.8 | HoldShort? | | (-17) | -38 | -41 | -7 | -20 | -2.1,0 | 32 | | 39 | Mar/23 | 15 | 122.67 | 120.08 | 120(-0.17) | 119.16(-0.25) | 118.6(-0.24) | 117.72 | -1.6 | | -22 | 36(3) | -50 | [-16] | [-43] | [-13] | -103 | -84 | DT | -0.8 | HoldShort? | | (-15) | -23 | -25 | -13 | -20 | -2.1,0 | 25 | | 40 | Mar/23 | 14 | 122.67 | 120.08 | 120.21(-0.09) | 119.46(-0.23) | 118.88(-0.1) | 118.02 | -1.5 | | -22 | 33(4.3) | -50 | [-9] | [-27] | [-21] | -98 | -117 | DT | -0.9 | OpenShort | | (-17) | -10 | -49 | -11 | -20 | -2.2,7 | 25 | | | | |
| 41 | Mar/23 | 13 | 122.67 | 120.08 | 120.32(-0.07) | 119.73(-0.21) | 119(-0.18) | 118.61 | -1.3 | | -22 | 29(2.9) | -50 | [-7] | [-33] | [-15] | -81 | -116 | DT | -0.4 | OpenShort | | (-7) | -17 | -43 | 4 | -20 | -2,19 | 25 | | 42 | Mar/23 | 12 | 122.67 | 120.08 | 120.4(-0.06) | 119.98(-0.15) | 119.22(-0.27) | 119.14 | -1.2 | | -22 | 26(1.7) | -50 | [-6] | [-38] | [-9] | -65 | -107 | DT | -0.1 | OpenShort | | (-4) | -26 | -31 | 17 | -19 | -1.6,25 | 25 | | 43 | Mar/23 | 11 | 122.67 | 120.08 | 120.47(-0.02) | 120.16(-0.12) | 119.54(-0.14) | 119.52 | -1 | | -22 | 24(0.7) | -45 | [-2] | [-24] | [13] | -65 | -94 | DP | -0 | OpenShort | | (-6) | -13 | 38 | 7 | -12 | -1.3,18 | 25 | | 44 | Mar/23 | 10 | 122.67 | 120.08 | 120.5(-0.07) | 120.3(-0.12) | 119.71(-0.27) | 119.06 | -1.2 | | -22 | 23(2.9) | -50 | [-7] | [-37] | [4] | -94 | -117 | DP | -0.9 | OpenShort | | (-4) | -26 | 35 | -26 | -20 | -2,6 | 25 | | 45 | Mar/23 | 9 | 122.67 | 120.08 | 120.58(-0.07) | 120.45(-0.16) | 120.04(-0.36) | 118.63 | -1.3 | | -22 | 20(6.1) | -50 | [-7] | [-48] | [-40] | -115 | -179 | DT | -2.3 | HoldShort? | | (-8) | -34 | -88 | -30 | -20 | -3.1,13 | 25 | | | | |
| 46 | Mar/22 | 15 | 123.13 | 120.57 | 120.67(-0.02) | 120.64(-0.08) | 120.47(-0.23) | 119.71 | -1.2 | | -21 | 14(0.7) | -50 | [-2] | [-31] | [-37] | -86 | -117 | DT | -1.8 | HoldShort? | | (-3) | -22 | -87 | -29 | -20 | -2.2,19 | 31 | | 47 | Mar/22 | 14 | 123.13 | 120.57 | 120.7(0.09) | 120.74(-0.02) | 120.75(-0.02) | 120.78 | -0.8 | | -21 | 14(-6.9) | 10 | [9] | [-5] | [9] | -16 | -83 | RG | 0.1 | Wait | | (2) | -2 | 29 | -11 | 7 | 0.2,29 | 31 | | 48 | Mar/22 | 13 | 123.13 | 120.57 | 120.59(0.07) | 120.77(-0.07) | 120.78(-0.09) | 120.42 | -0.9 | | -21 | 21(-4.8) | -40 | [7] | [-15] | [-9] | -25 | -101 | DR | -0.6 | OpenShort | | (7) | -9 | -21 | -8 | -7 | -0.3,33 | 31 | | 49 | Mar/22 | 12 | 123.13 | 120.57 | 120.5(0.07) | 120.85(-0.08) | 120.89(0.02) | 120.67 | -0.9 | | -21 | 25(-2.3) | -20 | [7] | [-5] | [-3] | 2 | -53 | DR | -0.3 | OpenShort | | (9) | 2 | -10 | 1 | 5 | 0.2,47 | 31 | | 50 | Mar/22 | 11 | 123.13 | 120.57 | 120.42(0.07) | 120.95(0.04) | 120.87(0.05) | 120.79 | -0.8 | | -21 | 28(-1.5) | -20 | [7] | [4] | [-8] | 17 | -26 | CR | -0.1 | HoldShort | | (8) | 5 | -24 | 6 | -14 | 0.5,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|