APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 5.5% Daily StdDev 3.03% APPN EMA_5_Trend: 2.07% 10Minute StdDev: $1.227

Latest Price : $44.49(5.5%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.78%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	41.53	41.35	41.73(0.48)	42.48(0.57)	42.76(0.99)	44.14	1.7	1	66(6.7)	50	[16]	[48]	[37]	102	350	UT	1.4	HoldLong	(17)	33	66	17	20	2.4,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.48(hourly_sma_10 -3.76%) 41.73(hourly_sma_20 -5.46%) 41.53(daily_ema_20 -5.91%) 41.35(daily_ema_10 -6.32%) Resistance Levels:

2	Mar/31	9	41.53	41.35	41.53(0.36)	42.24(0.36)	42.34(0.59)	43.28	1.2	1	60(2)	50	[12]	[30]	[36]	83	208	UT	1	OpenLong?	(13)	20	83	13	20	1.9,85	64
3	Mar/30	15	41.51	41.02	41.38(0.24)	42.09(0.19)	42.09(-0.05)	42.22	0.5	-3	58(-5.2)	5	[8]	[3]	[-1]	45	-52	CR	0.1	HoldShort?	(10)	-2	1	-2	-9	1,70	60
4	Mar/30	14	41.51	41.02	41.28(0.19)	42.01(0.19)	42.11(-0.31)	42.21	0.5	-3	63(1.1)	-10	[6]	[-6]	[2]	51	-43	RG	0.1	Wait	(8)	-10	12	-3	-17	1.1,73	60
5	Mar/30	13	41.51	41.02	41.2(0.19)	41.93(0.12)	42.24(0.09)	42.06	0.4	-3	62(0.9)	-5	[6]	[6]	[-2]	45	37	CR	-0.2	HoldShort	(6)	3	2	-14	-2	1,70	60

6	Mar/30	12	41.51	41.02	41.12(0.19)	41.88(0.14)	42.2(0.12)	42.03	0.4	-3	61(0.7)	0	[6]	[8]	[-1]	52	56	CR	-0.2	HoldShort	(6)	4	9	-20	-12	1.1,74	60
7	Mar/30	11	41.51	41.02	41.04(0.22)	41.82(0.41)	42.15(0.12)	41.92	0.3	-3	60(-0.2)	-25	[7]	[12]	[-19]	59	16	CR	-0.3	HoldShort	(7)	4	-34	-12	-20	1,84	60
8	Mar/30	10	41.51	41.02	40.95(0.29)	41.65(0.53)	42.1(0.43)	42.36	0.6	-3	60(3.4)	15	[10]	[25]	[-11]	87	155	CR	0.3	OpenShort	(10)	14	-35	-2	14	1.7,94	60
9	Mar/30	9	41.51	41.02	40.83(0.27)	41.43(0.68)	41.92(0.72)	42.81	0.9	-3	57(10.2)	50	[9]	[37]	[33]	113	389	UT	1.1	HoldLong?	(11)	24	73	7	20	2.5,100	60
10	Mar/29	15	41.52	41.06	40.72(0.17)	41.15(0.41)	41.62(0.17)	41.89	0.3	-2	47(4.1)	20	[6]	[15]	[7]	95	160	UT	0.4	OpenLong?	(6)	6	11	2	20	1.8,100	55

11	Mar/29	14	41.52	41.06	40.65(0.2)	40.98(0.39)	41.55(0.17)	41.75	0.2	-2	43(3)	25	[7]	[14]	[5]	92	112	UT	0.3	OpenLong	(6)	6	6	1	20	1.8,97	55
12	Mar/29	13	41.52	41.06	40.57(0.27)	40.82(0.39)	41.48(0.68)	41.67	0.1	-2	40(1.4)	50	[9]	[32]	[11]	92	167	UT	0.3	OpenLong	(7)	23	17	2	20	2,92	55
13	Mar/29	12	41.52	41.06	40.46(0.27)	40.66(0.3)	41.2(0.66)	41.46	-0	-2	38(-0.9)	50	[9]	[30]	[10]	90	144	UT	0.5	HoldLong	(8)	22	10	5	20	1.9,92	55
14	Mar/29	11	41.52	41.06	40.35(0.27)	40.54(0.15)	40.93(0.57)	41.34	-0.1	-2	39(-1.9)	45	[9]	[24]	[6]	90	120	UT	0.7	HoldLong	(9)	19	-20	28	20	1.8,95	55
15	Mar/29	10	41.52	41.06	40.24(0.27)	40.48(0.3)	40.7(0.79)	41.59	0	-2	41(6.3)	50	[9]	[34]	[21]	85	264	UT	1.5	OpenLong	(11)	26	17	26	20	2.3,77	55

16	Mar/29	9	41.52	41.06	40.13(0.12)	40.36(0.25)	40.38(0.55)	41.37	-0.1	-2	35(5.3)	35	[4]	[24]	[44]	74	328	UT	2	OpenLong?	(8)	18	94	20	20	2.5,61	55
17	Mar/28	15	41.48	40.97	40.08(0.02)	40.26(0.05)	40.16(0.07)	40.22	-0.9	-4	29(-0.2)	-10	[1]	[3]	[1]	7	27	RG	0.1	Wait?	(-1)	2	7	-5	-7	0.3,49	41
18	Mar/28	14	41.48	40.97	40.07(-0.07)	40.24(-0.02)	40.13(-0.07)	40.14	-1	-4	30(-1)	-40	[-2]	[-4]	[-2]	6	72	DT	0	OpenShort	(1)	-2	4	-5	-20	0.2,51	41
19	Mar/28	13	41.48	40.97	40.1(-0.05)	40.25(-0.1)	40.16(-0.25)	40.09	-1	-4	31(-1.2)	-45	[-2]	[-11]	[-3]	14	-12	DT	-0.2	OpenShort	(-2)	-8	-7	-3	2	-0,64	41
20	Mar/28	12	41.48	40.97	40.12(-0.1)	40.29(-0.07)	40.26(-0.17)	40.17	-0.9	-4	32(-2.7)	-45	[-3]	[-8]	[-2]	21	68	DT	-0.2	OpenShort	(-2)	-6	-1	-6	-7	0.1,68	41

21	Mar/28	11	41.48	40.97	40.16(-0.12)	40.32(0.02)	40.33(-0.1)	40.18	-0.9	-4	34(-3)	-50	[-4]	[-5]	[-1]	21	97	DT	-0.3	OpenShort	(-4)	-3	9	-10	-20	0,71	41
22	Mar/28	10	41.48	40.97	40.21(-0.15)	40.31(0.15)	40.37(0.07)	40.07	-1	-4	37(-4.5)	-50	[-5]	[3]	[-11]	23	140	RG	-0.6	Wait	(-4)	2	-15	-3	-20	-0.3,80	41
23	Mar/28	9	41.48	40.97	40.27(-0.15)	40.25(0.22)	40.37(0)	40.25	-0.9	-4	42(-2.4)	-50	[-5]	[2]	[-12]	40	152	RG	-0.2	Wait?	(-5)	0	-30	11	-20	-0,90	41
24	Mar/27	15	41.55	41.03	40.27(0)	40.16(0.37)	40.34(0.05)	40.62	-0.7	-4	44(-0.5)	-15	[0]	[8]	[5]	50	82	UR	0.5	SmallShort?	(-2)	2	6	20	-2	0.5,87	40
25	Mar/27	14	41.55	41.03	40.27(0)	40.01(0.28)	40.32(0.02)	40.55	-0.7	-4	45(-0.2)	-10	[0]	[5]	[10]	31	56	UR	0.4	SmallShort	(0)	1	16	11	20	0.4,71	40

26	Mar/27	13	41.55	41.03	40.33(-0.1)	40.01(0)	40.31(0.15)	40.36	-0.9	-4	45(-2)	-10	[-3]	[4]	[14]	8	152	UR	0.1	SmallShort	(-2)	5	26	-1	20	0,58	40
27	Mar/27	12	41.55	41.03	40.37(-0.1)	40.01(0)	40.25(0.2)	40.04	-1.1	-4	47(0)	-20	[-3]	[6]	[0]	-11	75	RG	-0.3	Wait	(-5)	7	-7	-1	20	-0.5,52	40
28	Mar/27	11	41.55	41.03	40.41(-0.05)	39.9(-0.13)	40.17(0.45)	40.12	-1	-4	47(0.2)	-15	[-2]	[12]	[-5]	-2	97	RG	-0.1	Wait	(-2)	15	-34	13	20	-0.4,58	40
29	Mar/27	10	41.55	41.03	40.43(-0.02)	39.95(-0.03)	39.99(0.73)	40.54	-0.7	-4	47(-0.2)	25	[-1]	[24]	[15]	10	236	UR	0.9	SmallShort	(0)	25	3	28	20	0.2,55	40
30	Mar/27	9	41.55	41.03	40.44(-0.05)	39.96(-0.12)	39.7(0.51)	40.5	-0.8	-4	47(-0.8)	25	[-2]	[15]	[27]	-7	192	UR	1.2	SmallShort?	(-1)	17	35	31	20	0.1,41	40

31	Mar/24	15	41.62	41.01	40.46(-0.1)	40.01(-0.25)	39.5(-0.13)	40.07	-1.1	-5	48(-0.8)	0	[-3]	[-10]	[21]	-42	-30	RG	0.9	SmallShort?	(-4)	-4	38	22	20	-0.6,23	36
32	Mar/24	14	41.62	41.01	40.5(-0.27)	40.11(-0.47)	39.55(-0.23)	39.61	-1.5	-5	49(-1.4)	-35	[-9]	[-17]	[14]	-74	-11	DP	0.1	OpenShort	(-6)	-8	34	10	8	-1.3,9	36
33	Mar/24	13	41.62	41.01	40.61(-0.29)	40.3(-0.49)	39.64(-0.7)	39.21	-1.8	-5	50(4.2)	-50	[-9]	[-33]	[-5]	-101	-228	DT	-0.6	HoldShort	(-11)	-23	10	-9	-20	-2.1,2	36
34	Mar/24	12	41.62	41.01	40.73(-0.29)	40.5(-0.34)	39.92(-0.75)	39.09	-1.9	-5	46(6.5)	-50	[-9]	[-32]	[-25]	-107	-300	DT	-1.3	HoldShort	(-11)	-24	-34	-3	-20	-2.6,8	36
35	Mar/24	11	41.62	41.01	40.85(-0.27)	40.64(-0.29)	40.22(-0.76)	39.5	-1.6	-5	39(5.6)	-50	[-9]	[-32]	[-37]	-105	-251	DT	-1.3	HoldShort	(-9)	-25	-70	-15	-20	-2.5,8	36

36	Mar/24	10	41.62	41.01	40.96(-0.15)	40.76(-0.2)	40.53(-0.34)	40.36	-0.9	-5	34(0.7)	-40	[-5]	[-16]	[6]	-73	-83	DP	-0.4	OpenShort	(-6)	-11	26	-8	-20	-1.3,10	36
37	Mar/24	9	41.62	41.01	41.02(-0.1)	40.84(-0.15)	40.67(-0.66)	40.04	-1.2	-5	33(3.8)	-50	[-3]	[-25]	[-28]	-99	-307	DT	-1.4	OpenShort?	(-6)	-21	-44	-32	-20	-2.2,6	36
38	Mar/23	15	41.72	40.98	41.06(-0.12)	40.9(-0.02)	40.94(-0.37)	40.58	-0.8	-6	29(2.7)	-50	[-4]	[-14]	[-10]	-60	-93	DT	-0.9	OpenShort?	(-2)	-12	-5	-23	-20	-1.2,20	37
39	Mar/23	14	41.72	40.98	41.11(0.02)	40.9(0)	41.09(0.07)	40.64	-0.8	-6	27(-0.8)	-40	[1]	[2]	[-17]	-50	-110	CR	-1.2	HoldShort	(-3)	2	-28	-23	-20	-1.3,33	37
40	Mar/23	13	41.72	40.98	41.1(0.05)	40.9(0)	41.06(0.17)	40.99	-0.5	-6	27(-1.4)	-20	[2]	[5]	[-1]	-4	-36	CR	-0.2	HoldShort	(2)	6	-9	3	12	-0.3,54	37

41	Mar/23	12	41.72	40.98	41.08(0.07)	40.91(0.05)	40.99(-0.05)	41.1	-0.4	-6	29(-1.4)	-25	[2]	[-1]	[-4]	10	-82	DR	0.3	OpenShort	(3)	-2	-27	19	19	0,60	37
42	Mar/23	11	41.72	40.98	41.05(0.17)	40.89(-0.07)	41.01(0.37)	41.44	-0.2	-6	30(-1.8)	30	[6]	[12]	[19]	19	24	UT	1	OpenLong	(4)	12	18	20	20	0.9,46	37
43	Mar/23	10	41.72	40.98	40.98(0.07)	40.92(-0.05)	40.86(0.42)	41.21	-0.4	-6	32(-0.6)	30	[2]	[13]	[22]	-14	93	UT	0.8	OpenLong	(4)	14	52	-2	20	0.5,24	37
44	Mar/23	9	41.72	40.98	40.95(-0.1)	40.94(-0.29)	40.69(-0.17)	40.57	-0.8	-6	33(1.2)	-50	[-3]	[-11]	[-3]	-46	-35	DT	-0.3	OpenShort?	(-1)	-6	-5	-2	-12	-0.8,24	37
45	Mar/22	15	41.88	40.97	40.95(0)	41.06(-0.24)	40.76(-0.15)	40.63	-0.9	-9	31(1)	-50	[0]	[-11]	[-16]	-41	-126	DR	-0.3	OpenShort?	(-2)	-5	-44	4	-20	-0.8,29	42

46	Mar/22	14	41.88	40.97	40.99(-0.07)	41.16(-0.07)	40.82(0.12)	41.18	-0.5	-9	30(-1.5)	-35	[-2]	[-0]	[14]	-9	150	UR	0.8	SmallShort	(2)	4	34	6	20	0.4,31	42
47	Mar/22	13	41.88	40.97	41.02(-0.12)	41.19(-0.07)	40.77(-0.51)	40.76	-0.8	-9	32(-1.5)	-50	[-4]	[-21]	[1]	-41	-66	DP	-0	OpenShort	(-3)	-17	22	-15	-20	-0.6,24	42
48	Mar/22	12	41.88	40.97	41.07(-0.15)	41.22(-0.22)	40.98(-0.51)	40.49	-1	-9	33(0.2)	-50	[-5]	[-24]	[-17]	-52	-116	DT	-1	OpenShort	(-6)	-17	-20	-17	-20	-1.2,28	42
49	Mar/22	11	41.88	40.97	41.13(-0.1)	41.31(0.05)	41.19(-0.44)	40.74	-0.8	-9	33(0)	-50	[-3]	[-16]	[-16]	-27	-102	DT	-0.9	OpenShort	(-4)	-14	-19	-9	-20	-0.8,43	42
50	Mar/22	10	41.88	40.97	41.17(-0.05)	41.29(0.1)	41.37(-0.34)	40.98	-0.6	-9	33(0.1)	-50	[-2]	[-12]	[-4]	5	-86	DT	-0.8	OpenShort	(-2)	-11	4	2	-20	-0.4,65	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI