|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.5900 One month high (close): $119.1800
TTWO Daily Change: 2.19% Daily StdDev 2.14% TTWO EMA_5_Trend: 0.21% 10Minute StdDev: $1.3135
Latest Price : $119.18(2.19%) | Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 115.63 | 116.84 | 116.34(0.12) | 116.89(0.16) | 116.94(0.32) | 118.43 | 1.3 | | 5 | 36(6.7) | 50 | [6] | [21] | [22] | 97 | 139 | UT | 1.9 | OpenLong | | (6) | 15 | 36 | 31 | 20 | 2.7,79 | 68 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.89(hourly_sma_10 -1.3%) 116.84(daily_ema_10 -1.34%) 116.34(hourly_sma_20 -1.76%) 115.63(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 115.63 | 116.84 | 116.2(0.06) | 116.7(0.13) | 116.57(0.06) | 117.5 | 0.9 | | 5 | 29(3.5) | 50 | [3] | [8] | [19] | 65 | 64 | UT | 1.5 | OpenLong? | | (4) | 3 | 47 | 11 | 20 | 2.1,62 | 68 | | 3 | Mar/30 | 15 | 115.47 | 116.5 | 116.2(0) | 116.55(0.01) | 116.5(-0.1) | 116.3 | 0.4 | | 4 | 25(-1.9) | 15 | [0] | [-4] | [-2] | 5 | -16 | DR | -0.4 | OpenShort? | | (0) | -5 | 6 | -15 | -20 | 0.3,47 | 66 | | 4 | Mar/30 | 14 | 115.47 | 116.5 | 116.13(-0.06) | 116.54(0.03) | 116.62(-0.15) | 116.16 | 0.3 | | 4 | 27(-3.8) | -15 | [-3] | [-7] | [-9] | 5 | 24 | DT | -0.8 | OpenShort | | (0) | -7 | -7 | -25 | -20 | 0.1,52 | 66 | | 5 | Mar/30 | 13 | 115.47 | 116.5 | 116.2(-0.05) | 116.51(0.04) | 116.79(-0.04) | 116.33 | 0.4 | | 4 | 31(-2.8) | -5 | [-2] | [-1] | [-6] | 31 | 49 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -8 | -20 | 0.2,76 | 66 | | | | |
| 6 | Mar/30 | 12 | 115.47 | 116.5 | 116.26(-0.01) | 116.46(0.04) | 116.79(0) | 116.59 | 0.6 | | 4 | 34(-0.6) | 0 | [-1] | [1] | [-8] | 49 | 41 | RG | -0.4 | Wait | | (-2) | 0 | -23 | -2 | -1 | 0.5,86 | 66 | | 7 | Mar/30 | 11 | 115.47 | 116.5 | 116.27(0.03) | 116.41(0.13) | 116.84(0.21) | 117.18 | 0.9 | | 4 | 35(1.8) | 45 | [1] | [14] | [10] | 79 | 104 | UT | 0.5 | OpenLong | | (1) | 10 | 15 | 16 | 20 | 1.3,96 | 66 | | 8 | Mar/30 | 10 | 115.47 | 116.5 | 116.27(0) | 116.26(0.12) | 116.59(0.09) | 116.8 | 0.7 | | 4 | 33(-0.3) | 10 | [0] | [7] | [-0] | 56 | 74 | RG | 0.3 | Wait | | (1) | 4 | -9 | 17 | -1 | 0.9,83 | 66 | | 9 | Mar/30 | 9 | 115.47 | 116.5 | 116.23(-0.01) | 116.12(0.16) | 116.48(0.22) | 117.02 | 0.8 | | 4 | 33(-0.2) | 35 | [-1] | [14] | [12] | 54 | 138 | UR | 0.8 | SmallShort? | | (1) | 10 | 16 | 27 | 20 | 1.2,74 | 66 | | 10 | Mar/29 | 15 | 115.39 | 116.41 | 116.24(-0.05) | 115.93(0.12) | 116.23(0.14) | 116.61 | 0.5 | | 5 | 33(1.9) | 20 | [-2] | [10] | [5] | 31 | 115 | UR | 0.6 | SmallShort? | | (-1) | 7 | 1 | 20 | 16 | 0.6,66 | 58 | | | | |
| 11 | Mar/29 | 14 | 115.39 | 116.41 | 116.3(-0.07) | 115.79(0.1) | 116.07(0.09) | 116.58 | 0.5 | | 5 | 31(-5) | 35 | [-3] | [7] | [12] | 5 | 112 | UR | 0.7 | SmallShort | | (-3) | 4 | 22 | 15 | 20 | 0.4,45 | 58 | | 12 | Mar/29 | 13 | 115.39 | 116.41 | 116.38(-0.09) | 115.68(-0.03) | 115.96(0.03) | 116.04 | 0.3 | | 5 | 36(-2.6) | 5 | [-4] | [1] | [2] | -26 | 68 | UR | 0.1 | SmallShort | | (-5) | 1 | -1 | 6 | 20 | -0.4,34 | 58 | | 13 | Mar/29 | 12 | 115.39 | 116.41 | 116.49(-0.09) | 115.71(-0.01) | 115.93(0.16) | 116.07 | 0.3 | | 5 | 39(-2.4) | 20 | [-4] | [7] | [6] | -28 | 89 | UR | 0.1 | SmallShort | | (-4) | 7 | 10 | 7 | 20 | -0.4,32 | 58 | | 14 | Mar/29 | 11 | 115.39 | 116.41 | 116.59(-0.08) | 115.72(-0.16) | 115.74(0.1) | 115.83 | 0.2 | | 5 | 41(-0.3) | 25 | [-4] | [1] | [4] | -40 | 32 | UR | 0.1 | SmallShort | | (-5) | 5 | -2 | 10 | 20 | -0.8,30 | 58 | | 15 | Mar/29 | 10 | 115.39 | 116.41 | 116.68(-0.09) | 115.9(-0.13) | 115.63(0.1) | 115.88 | 0.2 | | 5 | 42(-0.7) | 25 | [-4] | [2] | [2] | -43 | 43 | UR | 0.2 | SmallShort | | (-4) | 5 | -9 | 17 | 20 | -0.8,27 | 58 | | | | |
| 16 | Mar/29 | 9 | 115.39 | 116.41 | 116.78(-0.11) | 116.05(-0.08) | 115.51(0.08) | 116.1 | 0.3 | | 5 | 42(-2) | 30 | [-5] | [2] | [9] | -48 | 69 | UR | 0.6 | SmallShort? | | (-4) | 4 | 13 | 16 | 17 | -0.7,20 | 58 | | 17 | Mar/28 | 15 | 115.04 | 116.13 | 116.91(-0.13) | 116.14(-0.04) | 115.42(-0.05) | 115.76 | 0.3 | | 5 | 44(1.9) | 20 | [-6] | [-4] | [8] | -71 | 15 | RG | 0.3 | Wait? | | (-6) | -2 | 23 | 9 | -10 | -1.1,7 | 48 | | 18 | Mar/28 | 14 | 115.04 | 116.13 | 117.06(-0.08) | 116.19(-0.14) | 115.48(-0.21) | 115.18 | 0.1 | | 5 | 42(3.4) | 15 | [-4] | [-13] | [-3] | -93 | -132 | RG | -0.3 | Wait | | (-8) | -9 | -1 | 2 | -20 | -1.7,0 | 48 | | 19 | Mar/28 | 13 | 115.04 | 116.13 | 117.15(-0.04) | 116.35(-0.16) | 115.72(-0.39) | 115.22 | 0.1 | | 5 | 39(2.6) | 15 | [-2] | [-21] | [-5] | -95 | -217 | RG | -0.5 | Wait | | (-4) | -18 | -4 | -7 | -20 | -1.8,0 | 48 | | 20 | Mar/28 | 12 | 115.04 | 116.13 | 117.2(-0.05) | 116.54(-0.22) | 116.17(-0.36) | 115.32 | 0.1 | | 5 | 36(3.1) | 10 | [-2] | [-21] | [-8] | -98 | -199 | RG | -0.9 | SmallLong | | (-2) | -16 | -11 | -13 | -20 | -1.9,0 | 48 | | | | |
| 21 | Mar/28 | 11 | 115.04 | 116.13 | 117.26(-0.08) | 116.8(-0.25) | 116.59(-0.24) | 115.59 | 0.2 | | 5 | 33(3.6) | -10 | [-4] | [-17] | [-14] | -98 | -120 | DT | -1.1 | OpenShort | | (-2) | -11 | -21 | -28 | -20 | -1.9,0 | 48 | | 22 | Mar/28 | 10 | 115.04 | 116.13 | 117.35(-0.07) | 117.09(-0.14) | 116.87(-0.01) | 116.13 | 0.4 | | 5 | 30(0.9) | 5 | [-3] | [-4] | [-7] | -74 | -35 | RG | -0.9 | SmallLong | | (-2) | -0 | -6 | -16 | -20 | -1.5,14 | 48 | | 23 | Mar/28 | 9 | 115.04 | 116.13 | 117.43(-0.06) | 117.26(-0.16) | 116.88(-0.09) | 116.29 | 0.5 | | 5 | 29(2.1) | -15 | [-3] | [-7] | [-19] | -59 | -63 | DT | -0.8 | OpenShort? | | (-4) | -4 | -47 | -5 | -20 | -1.5,29 | 48 | | 24 | Mar/27 | 15 | 114.76 | 115.99 | 117.5(0.11) | 117.45(-0.01) | 116.98(0.06) | 117.5 | 1 | | 6 | 27(-4.8) | 50 | [5] | [6] | [3] | -13 | -92 | UT | 0.7 | OpenLong? | | (0) | 3 | 1 | 12 | 9 | 0,37 | 49 | | 25 | Mar/27 | 14 | 114.76 | 115.99 | 117.37(0.12) | 117.46(-0.04) | 116.91(-0.09) | 117.46 | 1 | | 6 | 32(-6.9) | 50 | [5] | [-2] | [8] | -25 | -129 | RG | 0.6 | Wait | | (5) | -4 | 23 | -2 | 5 | 0.1,23 | 49 | | | | |
| 26 | Mar/27 | 13 | 114.76 | 115.99 | 117.23(0.05) | 117.51(-0.14) | 117.01(-0.25) | 116.86 | 0.7 | | 6 | 38(-1.5) | 40 | [2] | [-12] | [2] | -44 | -141 | RG | -0.1 | Wait | | (5) | -11 | 18 | -21 | -9 | -0.3,14 | 49 | | 27 | Mar/27 | 12 | 114.76 | 115.99 | 117.17(0.03) | 117.68(-0.23) | 117.3(-0.31) | 116.41 | 0.6 | | 6 | 40(-1.6) | 20 | [1] | [-17] | [-11] | -50 | -167 | DR | -0.8 | OpenShort | | (1) | -14 | -11 | -31 | -20 | -0.7,18 | 49 | | 28 | Mar/27 | 11 | 114.76 | 115.99 | 117.14(0.05) | 117.68(0) | 117.67(-0.2) | 116.69 | 0.7 | | 6 | 42(-1.2) | 15 | [2] | [-6] | [-16] | -19 | -140 | DR | -0.8 | OpenShort | | (2) | -9 | -19 | -26 | -20 | -0.4,41 | 49 | | 29 | Mar/27 | 10 | 114.76 | 115.99 | 117.08(0.03) | 117.95(0.08) | 117.91(-0.09) | 117.18 | 0.9 | | 6 | 43(-0.5) | 10 | [1] | [-0] | [-17] | 18 | -42 | DR | -0.6 | OpenShort | | (3) | -4 | -29 | -11 | -20 | 0.1,65 | 49 | | 30 | Mar/27 | 9 | 114.76 | 115.99 | 117.04(0.05) | 117.86(0.12) | 118.02(-0.01) | 117.94 | 1.1 | | 6 | 43(0.4) | 25 | [2] | [5] | [-7] | 44 | 28 | CR | -0.1 | HoldShort? | | (4) | -1 | -15 | -2 | -16 | 0.7,76 | 49 | | | | |
| 31 | Mar/24 | 15 | 114.43 | 115.48 | 116.98(0.04) | 117.72(0.09) | 118.03(-0.01) | 118.32 | 1.3 | | 7 | 43(4) | 50 | [2] | [5] | [6] | 59 | 69 | UT | 0.2 | OpenLong? | | (4) | -1 | 10 | 5 | 18 | 1.1,81 | 54 | | 32 | Mar/24 | 14 | 114.43 | 115.48 | 116.93(-0.03) | 117.62(0.02) | 118.04(-0.15) | 118.07 | 1.2 | | 7 | 39(-0.9) | 15 | [-1] | [-4] | [1] | 52 | 94 | RG | 0 | Wait | | (1) | -7 | -0 | -2 | 20 | 1,77 | 54 | | 33 | Mar/24 | 13 | 114.43 | 115.48 | 116.96(0.01) | 117.6(0.05) | 118.22(0.22) | 118.08 | 1.2 | | 7 | 40(-0.1) | 45 | [1] | [14] | [6] | 49 | 144 | UT | -0.1 | OpenLong | | (-1) | 10 | 16 | -5 | 19 | 0.9,76 | 54 | | 34 | Mar/24 | 12 | 114.43 | 115.48 | 116.95(-0.03) | 117.54(0.21) | 117.96(0.22) | 117.67 | 1.1 | | 7 | 40(-0.8) | 15 | [-1] | [17] | [-7] | 44 | 145 | RG | -0.2 | Wait | | (-1) | 10 | -10 | -5 | -20 | 0.6,79 | 54 | | 35 | Mar/24 | 11 | 114.43 | 115.48 | 116.99(0.01) | 117.29(0.29) | 117.7(0.23) | 117.93 | 1.2 | | 7 | 41(0.1) | 30 | [1] | [20] | [-6] | 59 | 126 | CR | 0.2 | HoldShort | | (-1) | 10 | -22 | 17 | -20 | 0.8,89 | 54 | | | | |
| 36 | Mar/24 | 10 | 114.43 | 115.48 | 116.98(0.07) | 116.95(0.21) | 117.43(0.16) | 118.49 | 1.3 | | 7 | 41(1) | 50 | [3] | [15] | [2] | 63 | 99 | UT | 0.9 | OpenLong | | (1) | 7 | -17 | 24 | 20 | 1.2,83 | 54 | | 37 | Mar/24 | 9 | 114.43 | 115.48 | 116.9(0.13) | 116.7(0.32) | 117.24(0.22) | 118.94 | 1.5 | | 7 | 40(3.8) | 50 | [6] | [21] | [36] | 60 | 96 | UT | 1.4 | OpenLong? | | (5) | 10 | 82 | 16 | 20 | 1.7,67 | 54 | | 38 | Mar/23 | 15 | 113.98 | 114.76 | 116.75(-0.01) | 116.33(0.09) | 116.98(-0.12) | 116.86 | 1 | | 5 | 36(-0.5) | 30 | [-1] | [-2] | [7] | 7 | -10 | RG | -0.1 | Wait? | | (1) | -5 | 24 | -12 | 14 | 0.1,54 | 50 | | 39 | Mar/23 | 14 | 113.98 | 114.76 | 116.75(0) | 116.22(-0.01) | 117.12(0.2) | 116.26 | 0.8 | | 5 | 36(-0.1) | 35 | [0] | [10] | [-6] | -9 | 8 | CR | -0.8 | HoldShort | | (-1) | 9 | -11 | -15 | 1 | -0.5,54 | 50 | | 40 | Mar/23 | 13 | 113.98 | 114.76 | 116.76(0.03) | 116.23(-0.01) | 116.89(0.35) | 116.54 | 0.9 | | 5 | 36(-0.5) | 30 | [1] | [17] | [-8] | 13 | 37 | CR | -0.3 | HoldShort | | (1) | 16 | -31 | 4 | 20 | -0.2,68 | 50 | | | | |
| 41 | Mar/23 | 12 | 113.98 | 114.76 | 116.73(0.03) | 116.24(-0.01) | 116.48(0.28) | 117.34 | 1.1 | | 5 | 37(0.3) | 40 | [1] | [14] | [5] | 42 | 89 | UT | 0.8 | OpenLong | | (3) | 13 | -22 | 40 | 20 | 0.6,77 | 50 | | 42 | Mar/23 | 11 | 113.98 | 114.76 | 116.69(0.09) | 116.25(-0.03) | 116.16(0.48) | 117.92 | 1.3 | | 5 | 37(1.5) | 50 | [4] | [23] | [21] | 35 | 141 | UT | 1.6 | OpenLong | | (3) | 21 | 15 | 45 | 20 | 1.1,57 | 50 | | 43 | Mar/23 | 10 | 113.98 | 114.76 | 116.59(0.03) | 116.28(-0.06) | 115.61(0.28) | 117.54 | 1.2 | | 5 | 35(-0.1) | 50 | [1] | [13] | [45] | 2 | 119 | UT | 1.8 | OpenLong | | (2) | 13 | 100 | 26 | 20 | 0.9,29 | 50 | | 44 | Mar/23 | 9 | 113.98 | 114.76 | 116.55(-0.06) | 116.35(-0.29) | 115.29(-0.23) | 115.03 | 0.4 | | 5 | 35(2.5) | 20 | [-3] | [-16] | [5] | -78 | -128 | RG | -0.2 | Wait? | | (-3) | -10 | 20 | 1 | -20 | -1.4,7 | 50 | | 45 | Mar/22 | 15 | 113.66 | 114.36 | 116.62(-0.08) | 116.69(-0.28) | 115.56(-0.38) | 114.53 | 0.3 | | 2 | 33(3.6) | -30 | [-4] | [-25] | [-24] | -100 | -195 | DT | -1.1 | HoldShort? | | (-4) | -17 | -48 | -13 | -20 | -2.1,3 | 48 | | | | |
| 46 | Mar/22 | 14 | 113.66 | 114.36 | 116.62(0) | 117.02(-0.07) | 116(-0.29) | 115.75 | 0.7 | | 2 | 29(0.1) | 5 | [0] | [-15] | [-4] | -75 | -152 | DR | -0.3 | HoldShort | | (-1) | -13 | 11 | -15 | -20 | -1.1,3 | 48 | | 47 | Mar/22 | 13 | 113.66 | 114.36 | 116.71(-0.01) | 117.1(-0.08) | 116.34(-0.53) | 115.49 | 0.6 | | 2 | 29(0.2) | -30 | [-1] | [-27] | [-16] | -82 | -220 | DT | -1 | HoldShort | | (-1) | -24 | -13 | -33 | -20 | -1.4,3 | 48 | | 48 | Mar/22 | 12 | 113.66 | 114.36 | 116.72(0.03) | 117.19(-0.09) | 116.96(-0.38) | 115.83 | 0.7 | | 2 | 29(-1.6) | -5 | [1] | [-19] | [-13] | -62 | -204 | DR | -1.3 | OpenShort | | (1) | -17 | -16 | -21 | -20 | -1,13 | 48 | | 49 | Mar/22 | 11 | 113.66 | 114.36 | 116.68(0.04) | 117.3(-0.02) | 117.41(-0.37) | 116.22 | 0.9 | | 2 | 30(-2.3) | -15 | [2] | [-17] | [-13] | -30 | -171 | DR | -1.3 | OpenShort | | (2) | -17 | -18 | -10 | -20 | -0.5,33 | 48 | | 50 | Mar/22 | 10 | 113.66 | 114.36 | 116.63(0.07) | 117.32(0.06) | 117.85(-0.18) | 116.68 | 1 | | 2 | 33(-2) | -5 | [3] | [-7] | [-14] | 16 | -113 | DR | -1.2 | OpenShort | | (4) | -8 | -33 | 5 | -20 | 0.1,63 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|