|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $123.2300 One month high (close): $131.1500
TEL Daily Change: 1.56% Daily StdDev 1.4% TEL EMA_5_Trend: 1.02% 10Minute StdDev: $1.6811
Latest Price : $131.15(1.56%) | Tue. Apr 4, 2023($1.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 126.24 | 126.2 | 127.29(0.24) | 129.11(0.27) | 129.48(0.17) | 130.01 | 1.5 | | 3 | 79(0.4) | 50 | [17] | [29] | [-3] | 83 | -4 | CR | 0.3 | OpenShort | | (15) | 12 | -7 | 0 | -8 | 1.4,98 | 65 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.11(hourly_sma_10 -0.69%) 127.29(hourly_sma_20 -2.09%) 126.24(daily_ema_20 -2.9%) 126.2(daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 126.24 | 126.2 | 126.99(0.22) | 128.76(0.29) | 129.26(0.12) | 130.14 | 1.5 | | 3 | 79(1.8) | 50 | [16] | [26] | [19] | 89 | 43 | UT | 0.4 | OpenLong? | | (16) | 9 | 53 | 1 | 12 | 1.6,99 | 65 | | 3 | Mar/30 | 15 | 126.16 | 125.38 | 126.71(0.17) | 128.39(0.23) | 129.1(-0.01) | 129.1 | 1.2 | | -1 | 77(-3.6) | 30 | [12] | [12] | [-3] | 77 | 3 | CR | 0 | OpenShort? | | (13) | -1 | -3 | -5 | -11 | 1.2,97 | 60 | | 4 | Mar/30 | 14 | 126.16 | 125.38 | 126.49(0.15) | 128.09(0.26) | 129.11(0.03) | 129.15 | 1.3 | | -1 | 81(3.7) | 40 | [11] | [16] | [2] | 83 | 55 | UT | 0 | OpenLong | | (13) | 2 | 8 | -6 | 5 | 1.4,98 | 60 | | 5 | Mar/30 | 13 | 126.16 | 125.38 | 126.3(0.13) | 127.76(0.24) | 129.07(0.26) | 129 | 1.2 | | -1 | 77(4.3) | 45 | [9] | [31] | [-1] | 86 | 139 | CR | -0 | OpenShort | | (10) | 19 | -3 | -8 | 18 | 1.5,98 | 60 | | | | |
| 6 | Mar/30 | 12 | 126.16 | 125.38 | 126.13(0.14) | 127.46(0.21) | 128.74(0.38) | 129.06 | 1.2 | | -1 | 73(5.7) | 50 | [10] | [39] | [-1] | 92 | 181 | CR | 0.2 | OpenShort | | (10) | 27 | -7 | -10 | 20 | 1.7,99 | 60 | | 7 | Mar/30 | 11 | 126.16 | 125.38 | 125.95(0.17) | 127.19(0.38) | 128.25(0.45) | 129.19 | 1.3 | | -1 | 67(7.7) | 50 | [12] | [51] | [3] | 100 | 198 | TP | 0.6 | OpenShort | | (10) | 32 | 1 | -2 | 20 | 2,100 | 60 | | 8 | Mar/30 | 10 | 126.16 | 125.38 | 125.74(0.18) | 126.71(0.4) | 127.68(0.49) | 129.16 | 1.3 | | -1 | 59(9.4) | 50 | [13] | [54] | [9] | 110 | 206 | UT | 1.1 | HoldLong | | (11) | 35 | 11 | 5 | 20 | 2.4,100 | 60 | | 9 | Mar/30 | 9 | 126.16 | 125.38 | 125.52(0.16) | 126.21(0.37) | 127.06(0.47) | 128.95 | 1.2 | | -1 | 50(12) | 50 | [11] | [51] | [36] | 123 | 224 | UT | 1.6 | HoldLong? | | (12) | 34 | 84 | 14 | 20 | 2.9,100 | 60 | | 10 | Mar/29 | 15 | 126.13 | 124.91 | 125.32(0.08) | 125.75(0.23) | 126.46(0.23) | 127.33 | 0.5 | | -4 | 38(4.6) | 35 | [6] | [27] | [17] | 105 | 136 | UT | 1 | HoldLong? | | (7) | 16 | 36 | 11 | 20 | 2.2,100 | 47 | | | | |
| 11 | Mar/29 | 14 | 126.13 | 124.91 | 125.22(0.08) | 125.46(0.18) | 126.17(0.03) | 126.65 | 0.2 | | -4 | 33(2.4) | 10 | [6] | [11] | [9] | 94 | 33 | RG | 0.6 | Wait | | (3) | 2 | 16 | 7 | 20 | 1.9,96 | 47 | | 12 | Mar/29 | 13 | 126.13 | 124.91 | 125.12(0.08) | 125.23(0.16) | 126.13(0.32) | 126.34 | 0.1 | | -4 | 31(1.6) | 25 | [6] | [31] | [8] | 81 | 100 | UT | 0.3 | OpenLong | | (5) | 23 | 13 | 8 | 20 | 1.7,88 | 47 | | 13 | Mar/29 | 12 | 126.13 | 124.91 | 125.02(0.08) | 125.03(0.12) | 125.73(0.3) | 126.1 | -0 | | -4 | 29(0.6) | 40 | [6] | [28] | [8] | 73 | 85 | UT | 0.5 | OpenLong | | (5) | 21 | 13 | 8 | 20 | 1.6,83 | 47 | | 14 | Mar/29 | 11 | 126.13 | 124.91 | 124.92(0.09) | 124.88(0.03) | 125.36(0.24) | 125.86 | -0.1 | | -4 | 29(-1.1) | 35 | [6] | [21] | [8] | 72 | 48 | UT | 0.8 | OpenLong | | (5) | 17 | -7 | 40 | 20 | 1.4,87 | 47 | | 15 | Mar/29 | 10 | 126.13 | 124.91 | 124.81(0.1) | 124.84(0.04) | 125.06(0.25) | 126 | -0.1 | | -4 | 30(0.8) | 35 | [7] | [22] | [4] | 58 | 60 | UT | 1.4 | OpenLong | | (7) | 18 | -18 | 33 | 20 | 1.7,65 | 47 | | | | |
| 16 | Mar/29 | 9 | 126.13 | 124.91 | 124.69(0.1) | 124.79(0.07) | 124.75(0.34) | 126.35 | 0.1 | | -4 | 29(4.1) | 45 | [7] | [29] | [45] | 50 | 115 | UT | 2.4 | OpenLong? | | (7) | 24 | 104 | 29 | 20 | 2.5,37 | 47 | | 17 | Mar/28 | 15 | 126.13 | 124.55 | 124.57(0.02) | 124.7(-0.06) | 124.33(0.02) | 124.38 | -0.8 | | -8 | 25(-0.9) | -30 | [1] | [-1] | [1] | -47 | -37 | RG | 0.1 | Wait? | | (1) | 1 | 8 | -9 | -6 | -0.3,11 | 37 | | 18 | Mar/28 | 14 | 126.13 | 124.55 | 124.54(-0.03) | 124.77(-0.05) | 124.31(-0.09) | 124.23 | -0.8 | | -8 | 26(0.1) | -50 | [-2] | [-10] | [-4] | -41 | -12 | DT | -0.1 | OpenShort | | (1) | -6 | -4 | -6 | -20 | -0.5,22 | 37 | | 19 | Mar/28 | 13 | 126.13 | 124.55 | 124.58(-0.02) | 124.83(-0.04) | 124.42(-0.15) | 124.3 | -0.8 | | -8 | 26(-0.1) | -50 | [-1] | [-13] | [-7] | -36 | -40 | DT | -0.2 | OpenShort | | (-1) | -11 | -11 | -10 | -18 | -0.5,27 | 37 | | 20 | Mar/28 | 12 | 126.13 | 124.55 | 124.6(-0.07) | 124.88(-0.09) | 124.61(-0.17) | 124.5 | -0.7 | | -8 | 26(-4.2) | -50 | [-5] | [-18] | [2] | -21 | 20 | DP | -0.2 | OpenShort | | (-1) | -12 | 13 | -15 | -3 | -0.2,34 | 37 | | | | |
| 21 | Mar/28 | 11 | 126.13 | 124.55 | 124.69(-0.1) | 124.99(-0.02) | 124.82(-0.21) | 124.25 | -0.8 | | -8 | 30(-4.8) | -50 | [-7] | [-18] | [-9] | -24 | 12 | DT | -0.8 | OpenShort | | (-5) | -15 | -5 | -24 | -20 | -0.6,41 | 37 | | 22 | Mar/28 | 10 | 126.13 | 124.55 | 124.82(-0.09) | 124.99(0) | 125.08(-0.14) | 124.35 | -0.8 | | -8 | 35(-3.6) | -50 | [-6] | [-12] | [-11] | -5 | 19 | DT | -0.9 | OpenShort | | (-7) | -10 | -17 | -15 | -20 | -0.6,60 | 37 | | 23 | Mar/28 | 9 | 126.13 | 124.55 | 124.93(-0.05) | 125.02(0.06) | 125.25(0.01) | 124.67 | -0.6 | | -8 | 39(-0.9) | -50 | [-4] | [1] | [-14] | 24 | 36 | RG | -0.7 | Wait? | | (-5) | 1 | -34 | -1 | -20 | -0.3,81 | 37 | | 24 | Mar/27 | 15 | 126.28 | 124.74 | 124.99(0.02) | 124.95(0.14) | 125.24(0.07) | 125.32 | -0.4 | | -6 | 39(-0.4) | -20 | [1] | [11] | [-2] | 47 | 27 | CR | 0.1 | HoldShort? | | (-1) | 5 | -11 | 16 | -8 | 0.4,87 | 40 | | 25 | Mar/27 | 14 | 126.28 | 124.74 | 124.97(0.02) | 124.78(0.15) | 125.24(0) | 125.53 | -0.3 | | -6 | 40(0.3) | -20 | [1] | [6] | [5] | 39 | 19 | RG | 0.4 | Wait | | (1) | 0 | 3 | 17 | 10 | 0.6,74 | 40 | | | | |
| 26 | Mar/27 | 13 | 126.28 | 124.74 | 124.97(0) | 124.59(0.13) | 125.15(0.15) | 125.48 | -0.4 | | -6 | 40(-0.3) | -15 | [0] | [15] | [9] | 26 | 81 | UR | 0.4 | SmallShort | | (1) | 11 | 16 | 12 | 20 | 0.6,61 | 40 | | 27 | Mar/27 | 12 | 126.28 | 124.74 | 124.97(0) | 124.43(0.1) | 124.96(0.14) | 125.17 | -0.5 | | -6 | 40(0.1) | -0 | [0] | [14] | [10] | 0 | 58 | UR | 0.2 | SmallShort | | (-1) | 10 | 26 | -1 | 19 | 0.2,45 | 40 | | 28 | Mar/27 | 11 | 126.28 | 124.74 | 124.95(-0.02) | 124.3(-0.02) | 124.79(0.1) | 124.67 | -0.7 | | -6 | 40(0.1) | -35 | [-1] | [6] | [-1] | -12 | 29 | RG | -0.1 | Wait | | (-1) | 7 | -13 | 10 | 20 | -0.3,46 | 40 | | 29 | Mar/27 | 10 | 126.28 | 124.74 | 124.97(-0.02) | 124.32(-0.01) | 124.66(0.19) | 124.91 | -0.6 | | -6 | 40(-0.4) | -40 | [-1] | [13] | [-5] | -9 | 73 | RG | 0.3 | Wait | | (0) | 13 | -32 | 17 | 20 | -0.1,44 | 40 | | 30 | Mar/27 | 9 | 126.28 | 124.74 | 124.97(0) | 124.33(-0.06) | 124.42(0.31) | 125.52 | -0.3 | | -6 | 40(0.1) | 5 | [0] | [20] | [28] | 3 | 124 | UR | 1.2 | SmallShort? | | (0) | 22 | 52 | 26 | 20 | 0.6,38 | 40 | | | | |
| 31 | Mar/24 | 15 | 126.39 | 124.62 | 125(-0.02) | 124.4(-0.17) | 124.04(0.11) | 124.53 | -0.8 | | -7 | 40(0.1) | -15 | [-1] | [1] | [10] | -42 | 10 | UR | 0.5 | SmallShort? | | (-3) | 8 | 10 | 17 | 20 | -0.5,21 | 35 | | 32 | Mar/24 | 14 | 126.39 | 124.62 | 125.02(-0.04) | 124.61(-0.18) | 123.9(0.08) | 124.34 | -0.9 | | -7 | 40(0.5) | -20 | [-3] | [-2] | [11] | -59 | 14 | DP | 0.5 | OpenShort | | (-2) | 6 | 19 | 13 | 20 | -0.8,11 | 35 | | 33 | Mar/24 | 13 | 126.39 | 124.62 | 125.07(-0.04) | 124.84(-0.15) | 123.8(-0.15) | 123.98 | -1.1 | | -7 | 39(1.7) | -40 | [-3] | [-17] | [6] | -76 | -87 | DP | 0.2 | OpenShort | | (-4) | -11 | 18 | 8 | -15 | -1.2,4 | 35 | | 34 | Mar/24 | 12 | 126.39 | 124.62 | 125.12(-0.06) | 125.03(-0.11) | 123.99(-0.2) | 123.65 | -1.2 | | -7 | 38(2.7) | -50 | [-4] | [-19] | [-4] | -93 | -109 | DT | -0.4 | OpenShort | | (-3) | -14 | -1 | 4 | -20 | -1.7,0 | 35 | | 35 | Mar/24 | 11 | 126.39 | 124.62 | 125.19(-0.05) | 125.17(-0.1) | 124.24(-0.42) | 123.68 | -1.2 | | -7 | 35(3.6) | -50 | [-4] | [-34] | [-11] | -98 | -179 | DT | -0.7 | OpenShort | | (-4) | -30 | -9 | -17 | -20 | -1.9,0 | 35 | | | | |
| 36 | Mar/24 | 10 | 126.39 | 124.62 | 125.25(-0.05) | 125.3(-0.14) | 124.76(-0.43) | 123.84 | -1.1 | | -7 | 31(2.9) | -50 | [-4] | [-36] | [-9] | -100 | -172 | DT | -1.3 | HoldShort | | (-3) | -30 | -1 | -28 | -20 | -2,0 | 35 | | 37 | Mar/24 | 9 | 126.39 | 124.62 | 125.31(-0.07) | 125.47(-0.1) | 125.3(-0.45) | 123.87 | -1.1 | | -7 | 28(4.5) | -50 | [-5] | [-36] | [-34] | -104 | -156 | DT | -2.2 | HoldShort? | | (-3) | -32 | -54 | -60 | -20 | -2.2,1 | 35 | | 38 | Mar/23 | 15 | 126.44 | 124.61 | 125.4(-0.06) | 125.6(-0.03) | 125.87(-0.19) | 124.89 | -0.7 | | -8 | 24(0) | -50 | [-4] | [-17] | [-12] | -47 | -26 | DT | -1.8 | OpenShort? | | (-2) | -13 | -3 | -50 | -20 | -0.9,26 | 37 | | 39 | Mar/23 | 14 | 126.44 | 124.61 | 125.47(0.04) | 125.64(-0.02) | 125.87(0) | 124.95 | -0.7 | | -8 | 24(-2.8) | -50 | [3] | [-1] | [-30] | -16 | -83 | DR | -2.2 | OpenShort | | (-3) | 0 | -66 | -34 | -20 | -1,59 | 37 | | 40 | Mar/23 | 13 | 126.44 | 124.61 | 125.42(0.09) | 125.67(0.06) | 126.11(0.21) | 126.23 | -0.1 | | -8 | 27(-1.9) | -15 | [6] | [17] | [-4] | 75 | 21 | CR | 0.2 | HoldShort | | (6) | 15 | -22 | 11 | 19 | 1.3,92 | 37 | | | | |
| 41 | Mar/23 | 12 | 126.44 | 124.61 | 125.31(0.09) | 125.6(0.14) | 125.84(0.17) | 126.66 | 0.1 | | -8 | 29(3.2) | -5 | [6] | [17] | [9] | 103 | 60 | RG | 1.3 | SmallShort | | (7) | 12 | 2 | 33 | 20 | 2.1,100 | 37 | | 42 | Mar/23 | 11 | 126.44 | 124.61 | 125.2(0.09) | 125.42(0.1) | 125.63(0.26) | 126.62 | 0.1 | | -8 | 25(3.2) | 15 | [6] | [22] | [22] | 86 | 83 | UT | 1.7 | OpenLong | | (6) | 18 | 39 | 32 | 20 | 2.5,73 | 37 | | 43 | Mar/23 | 10 | 126.44 | 124.61 | 125.09(0.04) | 125.29(0.06) | 125.31(0.11) | 125.88 | -0.2 | | -8 | 22(1) | -10 | [3] | [9] | [14] | 43 | 46 | RG | 1.1 | SmallShort | | (4) | 8 | 39 | -1 | 16 | 1.6,53 | 37 | | 44 | Mar/23 | 9 | 126.44 | 124.61 | 125.04(0.02) | 125.21(0.01) | 125.17(-0.05) | 125.13 | -0.6 | | -8 | 21(-0.3) | -35 | [1] | [-4] | [2] | 5 | -25 | RG | -0.1 | Wait? | | (1) | -4 | 12 | -5 | -8 | 0.2,50 | 37 | | 45 | Mar/22 | 15 | 126.57 | 124.86 | 125.02(0.02) | 125.2(-0.01) | 125.23(-0.1) | 124.91 | -0.7 | | -10 | 22(-1.2) | -50 | [1] | [-9] | [-17] | -10 | -59 | DR | -0.7 | OpenShort? | | (1) | -7 | -40 | -12 | -14 | -0.2,45 | 38 | | | | |
| 46 | Mar/22 | 14 | 126.57 | 124.86 | 124.99(0.12) | 125.21(0.05) | 125.35(0.1) | 125.68 | -0.4 | | -10 | 23(-7.3) | 15 | [9] | [9] | [13] | 47 | -43 | UT | 0.7 | OpenLong | | (4) | 7 | 32 | 3 | 18 | 1.4,62 | 38 | | 47 | Mar/22 | 13 | 126.57 | 124.86 | 124.84(0.08) | 125.15(-0.04) | 125.22(-0.04) | 125.08 | -0.7 | | -10 | 30(-5.6) | -25 | [6] | [-5] | [-1] | 19 | -76 | DR | -0.2 | OpenShort | | (6) | -3 | 1 | -9 | 5 | 0.4,59 | 38 | | 48 | Mar/22 | 12 | 126.57 | 124.86 | 124.74(0.07) | 125.2(-0.08) | 125.27(0.02) | 125.06 | -0.7 | | -10 | 36(-2.4) | -35 | [5] | [-3] | [-5] | 27 | -40 | DR | -0.3 | OpenShort | | (7) | 1 | -20 | 9 | 6 | 0.4,67 | 38 | | 49 | Mar/22 | 11 | 126.57 | 124.86 | 124.65(0.08) | 125.3(0.1) | 125.24(0.06) | 125.45 | -0.5 | | -10 | 38(-0.6) | -25 | [6] | [7] | [-0] | 39 | -10 | RG | 0.2 | Wait | | (6) | 4 | -4 | 13 | -13 | 0.9,66 | 38 | | 50 | Mar/22 | 10 | 126.57 | 124.86 | 124.55(0.1) | 125.17(0.12) | 125.16(0.09) | 125.52 | -0.5 | | -10 | 39(-0.8) | 5 | [7] | [10] | [11] | 46 | -2 | RG | 0.4 | Wait | | (6) | 6 | 28 | 15 | -6 | 1.1,68 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|