|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $59.5350 One month high (close): $65.9200
ROKU Daily Change: 6.86% Daily StdDev 4.18% ROKU EMA_5_Trend: 1.93% 10Minute StdDev: $1.5038
Latest Price : $65.85(6.86%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($1.6) Fri. Mar 24, 2023($2)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 62.59 | 62.87 | 62.11(0.06) | 62.26(0.05) | 61.79(0.82) | 62.9 | 0.2 | | 1 | 52(0.2) | 50 | [1] | [21] | [22] | 2 | 274 | UT | 1.1 | OpenLong | | (2) | 20 | 39 | 20 | 20 | 0.8,32 | 60 | Sample size 15 Avg positive next hour return: 0.57%(53%) Avg negative next hour return: -1.08%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.59(daily_ema_20 -0.49%) 62.26(hourly_sma_10 -1.02%) 62.11(hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 62.59 | 62.87 | 62.07(-0.1) | 62.23(-0.14) | 61.29(0.05) | 61.9 | -0.4 | | 1 | 52(-0.2) | 5 | [-2] | [-0] | [6] | -34 | 81 | UR | 0.6 | SmallShort? | | (-1) | 1 | 19 | 11 | -20 | -0.2,21 | 60 | | 3 | Mar/30 | 15 | 62.54 | 62.65 | 62.13(-0.08) | 62.32(-0.18) | 61.26(-0.52) | 61.41 | -0.6 | | -1 | 52(-1.9) | -30 | [-2] | [-16] | [-6] | -52 | -169 | DT | 0.2 | OpenShort? | | (-3) | -12 | -5 | 6 | -20 | -0.7,16 | 55 | | 4 | Mar/30 | 14 | 62.54 | 62.65 | 62.18(-0.16) | 62.43(-0.03) | 61.58(-1.08) | 61.54 | -0.6 | | -1 | 54(-2.2) | -50 | [-4] | [-29] | [-5] | -57 | -207 | DT | -0 | OpenShort | | (-2) | -26 | 11 | -10 | -20 | -0.7,11 | 55 | | 5 | Mar/30 | 13 | 62.54 | 62.65 | 62.28(-0.19) | 62.45(-0.19) | 62.25(-0.73) | 61.27 | -0.7 | | -1 | 56(-1.4) | -35 | [-5] | [-22] | [-6] | -68 | -152 | DT | -1 | OpenShort | | (-5) | -18 | 22 | -37 | -20 | -1,7 | 55 | | | | |
| 6 | Mar/30 | 12 | 62.54 | 62.65 | 62.4(-0.19) | 62.57(-0.32) | 62.71(-0.78) | 60.72 | -1 | | -1 | 58(4.7) | -50 | [-5] | [-25] | [-30] | -70 | -274 | DT | -1.9 | OpenShort | | (-6) | -19 | -26 | -57 | -20 | -1.6,20 | 55 | | 7 | Mar/30 | 11 | 62.54 | 62.65 | 62.52(-0.1) | 62.77(0.06) | 63.2(-0.33) | 61.38 | -0.6 | | -1 | 53(1.4) | -45 | [-2] | [-9] | [-37] | -27 | -164 | DT | -1.9 | OpenShort | | (-3) | -8 | -61 | -27 | -20 | -1.2,53 | 55 | | 8 | Mar/30 | 10 | 62.54 | 62.65 | 62.58(-0.05) | 62.73(0.26) | 63.41(0.14) | 62.96 | 0.2 | | -1 | 52(-2.3) | -50 | [-1] | [5] | [-26] | 43 | 146 | RG | -0.5 | Wait | | (1) | 3 | -74 | 8 | -20 | 0.4,83 | 55 | | 9 | Mar/30 | 9 | 62.54 | 62.65 | 62.61(0.02) | 62.57(0.64) | 63.32(1.07) | 64.93 | 1.3 | | -1 | 54(0.7) | 20 | [1] | [33] | [34] | 101 | 617 | UT | 1.6 | CloseLong? | | (3) | 26 | 49 | 37 | 20 | 2.4,91 | 55 | | 10 | Mar/29 | 15 | 62.66 | 62.99 | 62.6(-0.03) | 62.17(0.34) | 62.65(0.38) | 63.64 | 0.5 | | 1 | 53(-1.9) | 25 | [-1] | [14] | [19] | 53 | 293 | UR | 1 | SmallShort? | | (-3) | 9 | 25 | 21 | 20 | 1.1,75 | 57 | | | | |
| 11 | Mar/29 | 14 | 62.66 | 62.99 | 62.62(0.22) | 61.96(0.1) | 62.41(0.14) | 62.99 | 0.2 | | 1 | 55(-7.3) | 50 | [5] | [6] | [17] | 19 | -129 | UT | 0.6 | OpenLong | | (-2) | 3 | 22 | 14 | 20 | 0.4,59 | 57 | | 12 | Mar/29 | 13 | 62.66 | 62.99 | 62.48(0.18) | 61.9(-0.06) | 62.32(0.44) | 62.42 | -0.1 | | 1 | 63(-6.1) | 50 | [4] | [11] | [6] | -9 | -80 | UT | 0.1 | OpenLong | | (5) | 11 | 2 | 0 | 20 | -0.1,44 | 57 | | 13 | Mar/29 | 12 | 62.66 | 62.99 | 62.37(0.19) | 61.94(0.02) | 62.05(0.39) | 62.37 | -0.2 | | 1 | 69(-5.6) | 50 | [5] | [11] | [11] | -11 | -90 | UT | 0.3 | OpenLong | | (5) | 10 | 20 | 2 | 20 | 0,39 | 57 | | 14 | Mar/29 | 11 | 62.66 | 62.99 | 62.25(0.08) | 61.93(-0.29) | 61.81(0.16) | 61.85 | -0.4 | | 1 | 74(-2.1) | 30 | [2] | [1] | [-2] | -23 | -97 | CR | 0 | HoldShort | | (3) | 4 | -25 | 11 | 20 | -0.3,35 | 57 | | 15 | Mar/29 | 10 | 62.66 | 62.99 | 62.2(0.1) | 62.11(-0.16) | 61.71(0.39) | 62.5 | -0.1 | | 1 | 76(-0.1) | 40 | [2] | [9] | [8] | -9 | 50 | UT | 0.6 | OpenLong | | (3) | 10 | -1 | 12 | 20 | 0.2,36 | 57 | | | | |
| 16 | Mar/29 | 9 | 62.66 | 62.99 | 62.14(-0.02) | 62.21(-0.08) | 61.47(-0.02) | 62.53 | -0.1 | | 1 | 76(0) | 30 | [-1] | [-1] | [24] | -18 | 76 | RG | 0.8 | SmallShort? | | (2) | -1 | 60 | 6 | 20 | 0.3,25 | 57 | | 17 | Mar/28 | 15 | 62.66 | 62.86 | 62.15(-0.14) | 62.26(-0.27) | 61.48(-0.57) | 61.02 | -0.9 | | -1 | 76(3) | -35 | [-3] | [-19] | [-11] | -55 | -184 | DT | -0.3 | OpenShort? | | (-3) | -14 | -6 | -11 | -20 | -0.8,15 | 47 | | 18 | Mar/28 | 14 | 62.66 | 62.86 | 62.24(-0.13) | 62.43(-0.35) | 61.83(-0.35) | 61.18 | -0.8 | | -1 | 73(1.1) | -20 | [-3] | [-14] | [-8] | -45 | -125 | DT | -0.5 | OpenShort | | (-3) | -9 | -2 | -13 | -20 | -0.8,25 | 47 | | 19 | Mar/28 | 13 | 62.66 | 62.86 | 62.32(-0.1) | 62.65(-0.6) | 62.05(-0.77) | 61.24 | -0.8 | | -1 | 72(1.3) | -35 | [-2] | [-27] | [-10] | -37 | -265 | DT | -0.6 | OpenShort | | (-3) | -19 | -15 | -15 | -20 | -0.8,33 | 47 | | 20 | Mar/28 | 12 | 62.66 | 62.86 | 62.38(-0.18) | 63.03(-0.41) | 62.53(-0.68) | 61.63 | -0.6 | | -1 | 71(-1.2) | -50 | [-4] | [-23] | [-16] | -22 | -108 | DT | -0.7 | OpenShort | | (-2) | -17 | -27 | -9 | -20 | -0.6,43 | 47 | | | | |
| 21 | Mar/28 | 11 | 62.66 | 62.86 | 62.49(-0.18) | 63.29(0.35) | 62.96(-0.13) | 62.32 | -0.2 | | -1 | 72(-4.2) | -50 | [-4] | [-1] | [-22] | -5 | 118 | DT | -0.5 | OpenShort | | (-3) | -3 | -18 | -11 | -20 | -0.1,48 | 47 | | 22 | Mar/28 | 10 | 62.66 | 62.86 | 62.6(-0.27) | 63.07(0.43) | 63.04(0.03) | 62.78 | 0.1 | | -1 | 76(-10.7) | -45 | [-7] | [4] | [-3] | 9 | 309 | RG | -0.2 | Wait | | (-3) | 1 | 20 | -4 | -20 | 0.1,56 | 47 | | 23 | Mar/28 | 9 | 62.66 | 62.86 | 62.77(-0.29) | 62.8(0.34) | 63.02(-0.38) | 62.26 | -0.2 | | -1 | 87(-6.4) | -50 | [-7] | [-8] | [-28] | 6 | 117 | DT | -0.5 | OpenShort? | | (-8) | -9 | -52 | 1 | -20 | -0.3,63 | 47 | | 24 | Mar/27 | 15 | 62.87 | 63.01 | 62.95(-0.02) | 62.59(0.48) | 63.26(-0.42) | 63.62 | 0.4 | | 1 | 94(-3.3) | -10 | [-1] | [-4] | [1] | 27 | 24 | DP | 0.2 | OpenShort? | | (-4) | -10 | -4 | 6 | 19 | 0.4,67 | 52 | | 25 | Mar/27 | 14 | 62.87 | 63.01 | 62.96(-0.05) | 62.29(0.35) | 63.53(-0.13) | 63.73 | 0.5 | | 1 | 97(-1.3) | 20 | [-1] | [2] | [18] | 20 | 136 | UR | 0.1 | SmallShort | | (-1) | -3 | 34 | -1 | 20 | 0.4,60 | 52 | | | | |
| 26 | Mar/27 | 13 | 62.87 | 63.01 | 62.99(-0.24) | 62.07(0.05) | 63.61(0.82) | 62.85 | -0 | | 1 | 98(-5.2) | 0 | [-6] | [20] | [7] | 2 | 428 | UR | -0.4 | SmallShort | | (-3) | 20 | 7 | -7 | 20 | -0.1,54 | 52 | | 27 | Mar/27 | 12 | 62.87 | 63.01 | 63.14(-0.21) | 62.04(-0.05) | 63.09(0.75) | 62.68 | -0.1 | | 1 | 103(-3) | 5 | [-5] | [17] | [-1] | 8 | 333 | RG | -0.2 | Wait | | (-6) | 18 | -24 | 7 | 20 | -0.2,63 | 52 | | 28 | Mar/27 | 11 | 62.87 | 63.01 | 63.27(-0.13) | 62.07(0.15) | 62.62(1.15) | 63.31 | 0.2 | | 1 | 106(-1.9) | 5 | [-3] | [30] | [-6] | 22 | 433 | RG | 0.4 | Wait | | (-4) | 28 | -67 | 37 | 20 | 0,72 | 52 | | 29 | Mar/27 | 10 | 62.87 | 63.01 | 63.35(0.05) | 61.98(0.42) | 61.91(1.44) | 65.1 | 1.2 | | 1 | 108(1) | 35 | [1] | [42] | [40] | 24 | 596 | UT | 1.6 | OpenLong | | (0) | 35 | 35 | 40 | 20 | 0.9,51 | 52 | | 30 | Mar/27 | 9 | 62.87 | 63.01 | 63.32(-0.06) | 61.72(0.05) | 61.03(0.79) | 64.19 | 0.7 | | 1 | 107(-1) | 25 | [-2] | [21] | [81] | -14 | 403 | UR | 1.6 | SmallShort? | | (-1) | 19 | 163 | 30 | 20 | 0.5,24 | 52 | | | | |
| 31 | Mar/24 | 15 | 62.84 | 62.69 | 63.36(-0.39) | 61.69(-0.72) | 60.55(-0.72) | 60.17 | -1.5 | | -2 | 108(6.1) | -50 | [-10] | [-29] | [-0] | -89 | -286 | DT | -0.2 | OpenShort? | | (-10) | -18 | 1 | 6 | -20 | -1.6,1 | 44 | | 32 | Mar/24 | 14 | 62.84 | 62.69 | 63.61(-0.44) | 62.14(-0.96) | 60.99(-0.88) | 60.14 | -1.5 | | -2 | 102(6.7) | -50 | [-11] | [-36] | [-0] | -97 | -328 | DT | -0.5 | OpenShort | | (-10) | -22 | 4 | 2 | -20 | -1.9,1 | 44 | | 33 | Mar/24 | 13 | 62.84 | 62.69 | 63.89(-0.42) | 62.74(-0.9) | 61.53(-0.85) | 60.03 | -1.6 | | -2 | 95(12.5) | -50 | [-10] | [-35] | [-19] | -105 | -390 | DT | -0.9 | HoldShort | | (-12) | -21 | -29 | -4 | -20 | -2.2,0 | 44 | | 34 | Mar/24 | 12 | 62.84 | 62.69 | 64.16(-0.33) | 63.31(-0.5) | 62.06(-0.56) | 60.75 | -1.2 | | -2 | 83(11.5) | -50 | [-8] | [-22] | [-27] | -108 | -337 | DT | -0.9 | HoldShort | | (-9) | -14 | -33 | -6 | -20 | -2.3,0 | 44 | | 35 | Mar/24 | 11 | 62.84 | 62.69 | 64.37(-0.26) | 63.63(-0.44) | 62.41(-0.7) | 61.59 | -0.7 | | -2 | 71(9.3) | -50 | [-6] | [-24] | [-22] | -102 | -344 | DT | -0.6 | HoldShort | | (-7) | -17 | -33 | -1 | -20 | -2.2,3 | 44 | | | | |
| 36 | Mar/24 | 10 | 62.84 | 62.69 | 64.54(-0.11) | 63.91(-0.5) | 62.85(-0.66) | 62.44 | -0.2 | | -2 | 62(4.8) | -30 | [-3] | [-23] | [-9] | -94 | -383 | DT | -0.4 | OpenShort | | (-5) | -16 | -15 | 0 | -20 | -1.9,4 | 44 | | 37 | Mar/24 | 9 | 62.84 | 62.69 | 64.61(-0.03) | 64.23(-0.36) | 63.27(-1.02) | 62.82 | -0 | | -2 | 57(2.2) | -25 | [-1] | [-30] | [-8] | -89 | -506 | DT | -0.4 | OpenShort? | | (-2) | -25 | 6 | -21 | -20 | -1.7,4 | 44 | | 38 | Mar/23 | 15 | 62.99 | 62.75 | 64.63(-0.03) | 64.46(-0.4) | 63.92(-1.04) | 62.66 | -0.2 | | -1 | 55(4.1) | -35 | [-1] | [-30] | [-15] | -99 | -534 | DT | -1.3 | OpenShort? | | (-2) | -25 | 5 | -42 | -20 | -2,1 | 45 | | 39 | Mar/23 | 14 | 62.99 | 62.75 | 64.65(0.08) | 64.72(-0.32) | 64.59(-0.42) | 62.54 | -0.2 | | -1 | 51(-6.4) | -20 | [2] | [-13] | [-37] | -94 | -519 | DR | -2.1 | HoldShort | | (-1) | -10 | -46 | -50 | -20 | -2.2,11 | 45 | | 40 | Mar/23 | 13 | 62.99 | 62.75 | 64.6(0.2) | 64.93(-0.17) | 64.86(-0.2) | 63.76 | 0.4 | | -1 | 57(-12.3) | -10 | [5] | [-5] | [-22] | -26 | -381 | DR | -1 | OpenShort | | (5) | -5 | -33 | -23 | -20 | -0.8,44 | 45 | | | | |
| 41 | Mar/23 | 12 | 62.99 | 62.75 | 64.47(0.26) | 65.04(-0.06) | 64.99(-0.31) | 64.64 | 0.9 | | -1 | 70(-9.2) | -10 | [6] | [-6] | [-20] | 28 | -311 | DR | -0.3 | OpenShort | | (7) | -8 | -55 | 5 | -20 | 0.1,75 | 45 | | 42 | Mar/23 | 11 | 62.99 | 62.75 | 64.3(0.42) | 65.08(0.06) | 65.19(0.32) | 66.14 | 1.7 | | -1 | 79(-5.4) | 50 | [10] | [12] | [15] | 57 | -55 | UT | 0.6 | OpenLong | | (10) | 8 | 15 | 6 | 20 | 1.2,77 | 45 | | 43 | Mar/23 | 10 | 62.99 | 62.75 | 64.03(0.28) | 65.04(0.06) | 64.98(0.19) | 65.74 | 1.5 | | -1 | 84(-0.6) | 50 | [7] | [8] | [26] | 43 | 36 | UT | 0.5 | OpenLong | | (10) | 5 | 69 | -9 | 20 | 1.1,65 | 45 | | 44 | Mar/23 | 9 | 62.99 | 62.75 | 63.85(0.09) | 65(-0.18) | 64.86(-0.23) | 63.93 | 0.5 | | -1 | 85(-1.4) | -25 | [2] | [-7] | [-15] | 13 | -138 | DR | -0.6 | OpenShort? | | (4) | -6 | -18 | -15 | -20 | 0.1,60 | 45 | | 45 | Mar/22 | 15 | 63.15 | 62.5 | 63.79(0.14) | 65.12(-0.08) | 65.01(-0.14) | 64.4 | 0.6 | | -3 | 86(12.5) | -45 | [4] | [-4] | [-21] | 39 | -81 | DR | -0.4 | OpenShort? | | (4) | -4 | -48 | -4 | -20 | 0.4,79 | 48 | | | | |
| 46 | Mar/22 | 14 | 63.15 | 62.5 | 63.7(0.11) | 65.17(0.29) | 65.1(0.22) | 65.69 | 1.1 | | -3 | 74(2.6) | -10 | [3] | [9] | [7] | 69 | 252 | RG | 0.4 | Wait | | (6) | 5 | 16 | 7 | 3 | 1.2,89 | 48 | | 47 | Mar/22 | 13 | 63.15 | 62.5 | 63.63(0.06) | 64.98(0.28) | 64.96(-0.2) | 65.26 | 1 | | -3 | 71(1.7) | -35 | [2] | [-1] | [0] | 57 | 149 | RG | 0.2 | Wait | | (2) | -5 | 9 | -1 | -20 | 1,82 | 48 | | 48 | Mar/22 | 12 | 63.15 | 62.5 | 63.59(0.06) | 64.8(0.36) | 65.09(-0.06) | 65.03 | 0.9 | | -3 | 70(1) | -25 | [2] | [3] | [4] | 52 | 152 | RG | -0 | Wait | | (2) | -2 | 14 | 17 | -20 | 0.9,79 | 48 | | 49 | Mar/22 | 11 | 63.15 | 62.5 | 63.55(0.06) | 64.57(0.45) | 65.13(-0.15) | 64.65 | 0.7 | | -3 | 69(0.8) | -30 | [2] | [2] | [-6] | 47 | 72 | CR | -0.3 | HoldShort | | (1) | -4 | -7 | 16 | -20 | 0.7,79 | 48 | | 50 | Mar/22 | 10 | 63.15 | 62.5 | 63.51(0.14) | 64.28(0.58) | 65.23(-0.03) | 64.84 | 0.8 | | -3 | 68(1.2) | -25 | [3] | [7] | [-5] | 61 | 62 | CR | -0.3 | HoldShort | | (2) | -1 | -9 | 20 | -20 | 0.9,88 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|