PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $9.2650 One month high (close): $13.9000

PTON Daily Change: 7.39% Daily StdDev 5.62% PTON EMA_5_Trend: 3.59% 10Minute StdDev: $0.3281

Latest Price : $11.34(7.39%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	10.84	9.96	10.3(0.49)	10.55(0.48)	10.59(0.76)	10.84	0	-12	22(0.6)	30	[9]	[21]	[19]	86	215	UT	0.7	HoldLong	(10)	14	29	10	20	1.6,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.55(hourly_sma_10 -2.68%) 10.3(hourly_sma_20 -4.98%) 9.96(weak_daily_ema_10 -8.12%) Resistance Levels:

2	Mar/31	9	10.84	9.96	10.25(0.39)	10.5(0.48)	10.51(0.29)	10.66	-0.1	-12	21(0.2)	5	[7]	[12]	[12]	73	78	RG	0.5	Wait?	(9)	5	23	5	20	1.3,90	48
3	Mar/30	15	10.95	9.82	10.21(0.29)	10.5(0)	10.48(-0.19)	10.52	-0.3	-17	21(0.6)	-30	[5]	[-3]	[3]	55	-51	RG	0.1	Wait?	(5)	-3	8	-3	9	1,80	38
4	Mar/30	14	10.95	9.82	10.18(0.3)	10.45(0.19)	10.5(-0.28)	10.47	-0.3	-17	21(-0.1)	-40	[5]	[-2]	[-4]	56	-105	DR	-0.1	OpenShort	(5)	-5	-2	-6	-20	0.9,83	38
5	Mar/30	13	10.95	9.82	10.15(0.3)	10.43(0.19)	10.53(0.19)	10.48	-0.3	-17	21(0.1)	-25	[5]	[6]	[2]	58	66	RG	-0.2	Wait	(7)	3	7	-11	19	1,83	38

6	Mar/30	12	10.95	9.82	10.12(0.4)	10.41(0.19)	10.51(0.29)	10.44	-0.3	-17	21(-0.5)	-25	[7]	[8]	[-7]	64	-13	CR	-0.2	HoldShort	(5)	5	-7	-10	-20	1,89	38
7	Mar/30	11	10.95	9.82	10.08(0.5)	10.39(0.78)	10.48(0.48)	10.48	-0.3	-17	21(0)	-25	[9]	[17]	[-15]	75	9	CR	0	HoldShort	(7)	9	-25	1	-20	1.2,95	38
8	Mar/30	10	10.95	9.82	10.03(0.5)	10.31(0.88)	10.43(0.38)	10.63	-0.2	-17	21(1.2)	5	[9]	[16]	[5]	92	186	RG	0.6	Wait	(10)	7	2	5	20	1.8,97	38
9	Mar/30	9	10.95	9.82	9.98(0.5)	10.22(0.99)	10.39(0.68)	10.62	-0.2	-17	20(1.8)	30	[9]	[23]	[23]	95	301	UT	0.7	OpenLong?	(9)	12	45	5	20	2.1,92	38
10	Mar/29	15	11.06	9.81	9.93(0.4)	10.12(0.6)	10.32(0.1)	10.35	-0.4	-19	18(0.6)	-15	[7]	[8]	[1]	73	35	RG	0.1	Wait?	(7)	2	7	-11	9	1.5,85	31

11	Mar/29	14	11.06	9.81	9.89(0.41)	10.06(0.5)	10.31(0.1)	10.31	-0.5	-19	18(0.3)	-5	[7]	[7]	[6]	76	23	RG	0	Wait	(7)	2	10	-10	20	1.5,88	31
12	Mar/29	13	11.06	9.81	9.85(0.31)	10.01(0.3)	10.3(0.98)	10.25	-0.5	-19	17(0.3)	-20	[6]	[21]	[-3]	81	347	CR	-0.2	OpenShort	(7)	18	-28	-5	20	1.5,93	31
13	Mar/29	12	11.06	9.81	9.82(0.61)	9.98(0.6)	10.2(1.49)	10.42	-0.4	-19	17(1.4)	40	[11]	[34]	[26]	105	363	UT	0.8	HoldLong	(7)	27	20	7	20	2.2,100	31
14	Mar/29	11	11.06	9.81	9.76(0.51)	9.92(0.51)	10.05(1.21)	10.3	-0.5	-19	16(-0.1)	35	[9]	[27]	[18]	105	338	UT	1	CloseLong	(9)	22	2	25	20	2.2,100	31
15	Mar/29	10	11.06	9.81	9.71(0.62)	9.87(0.51)	9.93(1.33)	10.29	-0.5	-19	16(1)	40	[11]	[30]	[21]	95	301	UT	1.4	HoldLong	(11)	24	12	21	20	2.3,87	31

16	Mar/29	9	11.06	9.81	9.65(0.52)	9.82(0.61)	9.8(0.72)	10.22	-0.5	-19	15(1.2)	35	[9]	[20]	[46]	85	239	UT	1.8	OpenLong?	(11)	13	86	18	20	2.4,75	31
17	Mar/28	15	11.17	9.84	9.6(0.21)	9.76(0.1)	9.73(-0.31)	9.74	-0.9	-21	13(-0.2)	-40	[4]	[-5]	[-4]	29	-143	DR	0	OpenShort?	(4)	-6	2	-9	-20	0.7,61	22
18	Mar/28	14	11.17	9.84	9.58(0.21)	9.75(0.1)	9.76(-0.2)	9.73	-0.9	-21	14(-0.3)	-35	[4]	[-3]	[-2]	33	-110	DR	-0.1	OpenShort	(5)	-4	14	-17	-20	0.7,65	22
19	Mar/28	13	11.17	9.84	9.56(0.21)	9.74(-0.1)	9.78(-0.41)	9.65	-0.9	-21	14(-0.5)	-50	[4]	[-9]	[-11]	31	-237	DR	-0.6	OpenShort	(2)	-7	-9	-20	-20	0.4,71	22
20	Mar/28	12	11.17	9.84	9.54(0.21)	9.75(0.21)	9.82(-0.2)	9.7	-0.9	-21	14(0)	-50	[4]	[-2]	[-19]	56	-100	DR	-0.5	OpenShort	(5)	-4	-25	-13	-20	0.7,88	22

21	Mar/28	11	11.17	9.84	9.52(0.11)	9.73(0.31)	9.84(0.41)	9.84	-0.8	-21	14(0.7)	-45	[2]	[9]	[1]	83	328	RG	0	Wait	(4)	7	-3	-3	20	1.4,98	22
22	Mar/28	10	11.17	9.84	9.51(0.21)	9.7(0.41)	9.8(0.51)	9.86	-0.8	-21	14(0.9)	-30	[4]	[12]	[3]	90	283	RG	0.3	Wait	(4)	9	-2	0	20	1.6,100	22
23	Mar/28	9	11.17	9.84	9.51(0)	9.66(0.52)	9.75(0.41)	9.87	-0.8	-21	13(0.2)	-45	[0]	[10]	[8]	95	509	UR	0.6	SmallShort?	(4)	7	7	8	20	1.8,100	22
24	Mar/27	15	11.32	9.91	9.49(0.11)	9.61(0.73)	9.71(0.52)	9.83	-0.9	-23	13(1)	-35	[2]	[14]	[4]	92	377	RG	0.6	Wait?	(0)	9	3	10	10	1.7,99	25
25	Mar/27	14	11.32	9.91	9.48(0.21)	9.54(0.63)	9.66(0.63)	9.81	-0.9	-23	12(0.9)	0	[4]	[15]	[18]	90	293	RG	0.8	SmallShort	(2)	11	33	13	20	1.7,97	25

26	Mar/27	13	11.32	9.91	9.48(0)	9.48(0.42)	9.6(0.1)	9.63	-1	-23	11(-0.1)	-45	[0]	[3]	[1]	71	209	UR	0.2	SmallShort	(2)	2	2	7	-10	1,96	25
27	Mar/27	12	11.32	9.91	9.46(0.11)	9.44(0.32)	9.59(0.21)	9.62	-1	-23	11(0.1)	-20	[2]	[4]	[10]	62	107	RG	0.2	Wait	(0)	4	-2	15	20	0.9,89	25
28	Mar/27	11	11.32	9.91	9.46(0)	9.41(0.43)	9.57(0.74)	9.63	-1	-23	11(0.4)	-25	[0]	[14]	[8]	50	380	UR	0.3	SmallShort	(0)	13	-4	13	20	1,75	25
29	Mar/27	10	11.32	9.91	9.45(0.11)	9.37(0.43)	9.5(0.96)	9.65	-1	-23	10(0.3)	10	[2]	[19]	[21]	51	342	RG	0.9	SmallShort	(2)	17	24	23	20	1.2,71	25
30	Mar/27	9	11.32	9.91	9.44(-0.11)	9.33(0.11)	9.41(0.64)	9.52	-1.1	-23	10(-0.3)	-40	[-2]	[9]	[8]	18	362	UR	0.7	SmallShort?	(0)	12	-5	24	20	0.5,55	25

31	Mar/24	15	11.48	10.06	9.45(-0.11)	9.32(0.11)	9.35(0.65)	9.55	-1.2	-23	10(-1.1)	-25	[-2]	[9]	[18]	11	392	UR	1.2	SmallShort?	(0)	12	9	31	20	0.6,46	21
32	Mar/24	14	11.48	10.06	9.46(-0.11)	9.31(-0.11)	9.29(0.43)	9.5	-1.2	-23	11(-1.1)	-10	[-2]	[3]	[28]	-17	259	UR	1.2	SmallShort	(-4)	8	30	24	20	0.2,28	21
33	Mar/24	13	11.48	10.06	9.47(-0.32)	9.32(-0.53)	9.25(0.11)	9.34	-1.3	-23	13(-0.8)	-50	[-6]	[-8]	[21]	-54	211	DP	0.4	OpenShort	(-4)	2	26	9	20	-0.6,11	21
34	Mar/24	12	11.48	10.06	9.5(-0.42)	9.37(-0.43)	9.24(-0.11)	9.2	-1.4	-23	13(-0.7)	-50	[-7]	[-11]	[-1]	-83	76	DT	-0.2	HoldShort	(-7)	-2	8	-2	-20	-1.4,2	21
35	Mar/24	11	11.48	10.06	9.54(-0.42)	9.41(-0.32)	9.25(-0.54)	9.16	-1.5	-23	14(-0.1)	-50	[-7]	[-18]	[-18]	-90	-113	DT	-0.4	HoldShort	(-7)	-10	-13	-3	-20	-1.7,3	21

36	Mar/24	10	11.48	10.06	9.58(-0.42)	9.44(-0.32)	9.3(-0.32)	9.23	-1.4	-23	14(-0.5)	-50	[-7]	[-14]	[-7]	-81	-25	DT	-0.3	HoldShort	(-7)	-6	-13	4	-20	-1.5,7	21
37	Mar/24	9	11.48	10.06	9.62(-0.21)	9.47(-0.32)	9.33(-0.74)	9.3	-1.4	-23	15(0.7)	-50	[-4]	[-20]	[-9]	-78	-307	DT	-0.1	HoldShort?	(-7)	-13	-4	-2	-20	-1.4,7	21
38	Mar/23	15	11.64	10.27	9.64(-0.31)	9.5(-0.21)	9.4(-1.05)	9.32	-1.5	-24	14(0.1)	-50	[-6]	[-27]	[-5]	-81	-278	DT	-0.4	HoldShort?	(-4)	-19	11	-14	-20	-1.4,4	19
39	Mar/23	14	11.64	10.27	9.67(-0.1)	9.52(-0.31)	9.5(-0.73)	9.26	-1.5	-24	14(0.8)	-50	[-2]	[-21]	[-24]	-94	-500	DT	-1.1	HoldShort	(-7)	-13	-22	-27	-20	-1.9,4	19
40	Mar/23	13	11.64	10.27	9.67(0)	9.55(-0.21)	9.5(0)	9.38	-1.4	-24	13(0)	-50	[0]	[-7]	[-11]	-72	-310	DR	-0.9	OpenShort	(0)	0	-15	-25	-20	-1.5,16	19

41	Mar/23	12	11.64	10.27	9.67(0)	9.57(-0.31)	9.57(-0.42)	9.46	-1.4	-24	13(-0.4)	-50	[0]	[-15]	[-12]	-39	-339	DR	-0.5	OpenShort	(2)	-7	-25	-3	-20	-1.1,39	19
42	Mar/23	11	11.64	10.27	9.68(0.1)	9.6(-0.31)	9.61(0.1)	9.6	-1.3	-24	13(-0.4)	-50	[2]	[-5]	[-7]	-13	-160	DR	-0	OpenShort	(2)	2	-37	16	20	-0.4,47	19
43	Mar/23	10	11.64	10.27	9.67(0.1)	9.6(0)	9.6(0.73)	9.81	-1.2	-24	14(0.1)	10	[2]	[8]	[28]	3	220	RG	1	SmallShort	(4)	13	36	10	20	0.7,35	19
44	Mar/23	9	11.64	10.27	9.66(-0.21)	9.63(-0.31)	9.53(0.11)	9.61	-1.3	-24	14(-0.3)	-50	[-4]	[-7]	[17]	-29	191	DP	0.4	OpenShort?	(-2)	2	43	5	20	-0.2,26	19
45	Mar/22	15	11.84	10.6	9.68(-0.21)	9.66(-0.72)	9.52(-0.52)	9.38	-1.7	-22	14(-0.2)	-50	[-4]	[-22]	[-22]	-62	-229	DT	-0.6	OpenShort?	(-4)	-9	-47	-5	-20	-1.4,23	29

46	Mar/22	14	11.84	10.6	9.7(-0.21)	9.73(-0.31)	9.57(-0.21)	9.64	-1.5	-22	14(-0.8)	-50	[-4]	[-13]	[7]	-28	101	DP	0.3	OpenShort	(-4)	-4	16	1	20	-0.3,30	29
47	Mar/22	13	11.84	10.6	9.72(-0.31)	9.76(-0.31)	9.59(-0.62)	9.55	-1.5	-22	15(-0.3)	-50	[-5]	[-21]	[-6]	-45	-15	DT	-0.2	OpenShort	(-4)	-11	11	-11	-20	-0.8,25	29
48	Mar/22	12	11.84	10.6	9.75(-0.2)	9.79(-0.41)	9.65(-0.72)	9.49	-1.6	-22	15(-0.1)	-50	[-4]	[-23]	[-14]	-48	-247	DT	-0.7	OpenShort	(-5)	-13	-9	-16	-20	-1.1,30	29
49	Mar/22	11	11.84	10.6	9.77(-0.31)	9.83(0.2)	9.72(-0.92)	9.54	-1.5	-22	15(0.1)	-50	[-5]	[-22]	[-28]	-30	-159	DT	-0.8	OpenShort	(-5)	-16	-14	-10	-20	-1,45	29
50	Mar/22	10	11.84	10.6	9.8(-0.1)	9.81(0.2)	9.81(-0.71)	9.62	-1.5	-22	15(0.2)	-50	[-2]	[-17]	[-22]	-11	-260	DT	-0.8	OpenShort	(-4)	-12	-29	-4	-20	-0.8,59	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI