NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $80.0300 One month high (close): $92.0000

NVS Daily Change: 0.46% Daily StdDev 1.57% NVS EMA_5_Trend: 1.88% 10Minute StdDev: $0.7593

Latest Price : $92(0.46%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($3.4) Fri. Mar 24, 2023($0.4)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.21%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	84.87	87.24	90.81(0.08)	91.26(0.24)	91.59(0.22)	92.06	1.9	20	17(2.1)	50	[5]	[32]	[3]	98	122	UT	0.7	OpenLong	(7)	14	3	5	11	1.9,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.26(hourly_sma_10 -0.87%) 90.81(hourly_sma_20 -1.36%) 87.24(daily_ema_10 -5.24%) 84.87(daily_ema_20 -7.81%) Resistance Levels:

2	Mar/31	9	84.87	87.24	90.74(0.09)	91.04(0.22)	91.39(0.19)	92.03	1.9	20	15(1.8)	50	[6]	[29]	[23]	108	109	UT	1.1	HoldLong?	(7)	12	55	12	20	2.3,100	81
3	Mar/30	15	84.46	86.25	90.66(0.09)	90.84(0.15)	91.22(0.04)	91.45	2.1	17	13(-1)	50	[6]	[17]	[7]	87	32	UT	0.5	HoldLong?	(6)	3	16	2	15	1.6,97	82
4	Mar/30	14	84.46	86.25	90.58(0.06)	90.7(0.11)	91.18(0.05)	91.29	2	17	14(0.6)	50	[4]	[16]	[8]	82	46	UT	0.2	HoldLong	(7)	3	18	-2	20	1.5,94	82
5	Mar/30	13	84.46	86.25	90.53(0.04)	90.6(0.11)	91.13(0.23)	91.1	2	17	14(0.6)	50	[3]	[27]	[-0]	72	74	UT	-0.1	OpenLong	(5)	15	-3	-1	11	1.2,92	82

6	Mar/30	12	84.46	86.25	90.49(0.03)	90.5(0.12)	90.92(0.25)	91.13	2	17	13(0.7)	50	[2]	[28]	[4]	80	94	UT	0.5	HoldLong	(4)	16	-1	14	20	1.4,95	82
7	Mar/30	11	84.46	86.25	90.46(0.07)	90.39(0.02)	90.69(0.24)	91.14	2	17	13(0.6)	50	[4]	[25]	[9]	88	73	UT	1.1	HoldLong	(4)	15	-9	48	20	1.6,98	82
8	Mar/30	10	84.46	86.25	90.4(0.08)	90.37(0.06)	90.47(0.27)	91.23	2	17	12(0.9)	50	[5]	[28]	[18]	74	81	UT	1.9	OpenLong	(6)	17	17	45	20	2.1,71	82
9	Mar/30	9	84.46	86.25	90.33(0.08)	90.32(0.02)	90.23(0.18)	91.06	2	17	11(0.2)	50	[5]	[21]	[40]	37	54	UT	2.3	OpenLong?	(7)	11	96	22	20	2,37	82
10	Mar/29	15	84.09	85.33	90.26(0.03)	90.3(-0.08)	90.07(-0.01)	90.07	2	14	11(-2.9)	50	[2]	[5]	[1]	-57	-44	UT	0	OpenLong?	(2)	-1	11	-14	-2	-0.5,6	82

11	Mar/29	14	84.09	85.33	90.23(0.36)	90.37(-0.08)	90.08(-0.01)	89.95	2	14	14(-37.8)	50	[23]	[10]	[-7]	-62	-293	CR	-0.3	HoldShort	(3)	-1	-8	-19	-13	-0.7,6	82
12	Mar/29	13	84.09	85.33	89.91(0.37)	90.44(-0.03)	90.09(-0.2)	90.03	2	14	52(-18.6)	50	[24]	[-0]	[-6]	-28	-295	DR	-0	OpenShort	(33)	-13	-4	-14	-20	0.1,20	82
13	Mar/29	12	84.09	85.33	89.58(0.37)	90.47(0.01)	90.27(-0.15)	90.07	2	14	70(-13.3)	50	[24]	[4]	[-11]	-15	-246	CR	-0.1	HoldShort	(33)	-10	-17	-18	-20	0.2,30	82
14	Mar/29	11	84.09	85.33	89.25(0.39)	90.46(0.01)	90.41(-0.13)	90.24	2.1	14	83(-10.8)	50	[25]	[6]	[-2]	-6	-197	CR	-0.1	HoldShort	(35)	-8	11	-25	-19	0.4,34	82
15	Mar/29	10	84.09	85.33	88.9(0.38)	90.45(-0.04)	90.53(-0.15)	90.12	2.1	14	94(-8.5)	50	[24]	[3]	[0]	15	-163	UT	-0.1	OpenLong	(36)	-10	14	-19	-15	0.4,55	82

16	Mar/29	9	84.09	85.33	88.56(0.41)	90.49(-0.04)	90.67(-0.13)	89.98	2	14	103(-7.4)	45	[26]	[4]	[-35]	38	-161	CR	-0.2	HoldShort?	(36)	-8	-91	-12	-20	0.5,75	82
17	Mar/28	15	83.74	84.49	88.2(0.46)	90.53(0.1)	90.79(0.13)	90.93	2.8	13	110(-19.4)	50	[29]	[27]	[6]	69	-0	UT	0	OpenLong?	(42)	8	17	-3	10	0.8,99	67
18	Mar/28	14	83.74	84.49	87.8(0.47)	90.44(0.1)	90.67(0.17)	90.76	2.7	13	130(-4.9)	50	[30]	[30]	[-4]	72	30	CR	0	HoldShort	(41)	11	-11	-2	4	0.9,99	67
19	Mar/28	13	83.74	84.49	87.39(0.49)	90.35(0.16)	90.52(0.17)	90.88	2.8	13	134(-2.3)	50	[31]	[32]	[5]	75	75	UT	0.1	HoldLong	(46)	11	12	-0	8	1,100	67
20	Mar/28	12	83.74	84.49	86.96(0.47)	90.21(0.13)	90.37(0.06)	90.75	2.7	13	137(-0.7)	50	[30]	[24]	[4]	77	109	UT	0.1	HoldLong	(45)	4	10	0	14	1.1,99	67

21	Mar/28	11	83.74	84.49	86.55(0.45)	90.09(0.79)	90.32(0.07)	90.65	2.7	13	137(1.8)	50	[29]	[45]	[1]	77	155	UT	0.1	OpenLong	(43)	5	33	-2	-20	1.2,97	67
22	Mar/28	10	83.74	84.49	86.16(0.43)	89.38(0.77)	90.26(0.06)	90.31	2.5	13	136(2.4)	50	[27]	[44]	[4]	76	178	UT	0	OpenLong	(41)	4	34	-6	-20	1.2,96	67
23	Mar/28	9	83.74	84.49	85.79(0.43)	88.7(0.74)	90.21(0.04)	89.96	2.4	13	133(2.8)	50	[27]	[41]	[-13]	77	184	CR	-0.1	OpenShort?	(38)	3	-25	-7	-20	1.2,97	67
24	Mar/27	15	83.35	83.55	85.42(0.45)	88.05(0.8)	90.17(0.13)	90.21	3.3	8	130(-26.3)	50	[29]	[49]	[-8]	84	257	CR	0	OpenShort?	(41)	8	-22	-6	4	1.4,99	64
25	Mar/27	14	83.35	83.55	85.04(0.48)	87.35(0.84)	90.05(0.21)	90.44	3.4	8	157(9.8)	50	[31]	[56]	[7]	93	319	UT	0.1	OpenLong	(44)	13	7	-6	20	1.7,100	64

26	Mar/27	13	83.35	83.55	84.63(0.46)	86.62(0.86)	89.86(1.54)	90.37	3.4	8	147(13.1)	50	[29]	[141]	[18]	98	625	UT	0.2	OpenLong	(44)	98	29	-9	20	1.9,100	64
27	Mar/27	12	83.35	83.55	84.24(0.45)	85.88(0.83)	88.5(1.51)	90.07	3.2	8	134(15.6)	50	[29]	[138]	[20]	103	636	UT	0.6	HoldLong	(40)	96	31	-17	20	2.1,100	64
28	Mar/27	11	83.35	83.55	83.86(0.43)	85.17(0.88)	87.18(1.48)	89.76	3.1	8	118(19.5)	50	[27]	[137]	[20]	110	657	UT	1.1	HoldLong	(41)	94	13	5	20	2.4,100	64
29	Mar/27	10	83.35	83.55	83.5(0.41)	84.43(0.86)	85.91(1.5)	89.63	3	8	99(26.6)	50	[26]	[138]	[27]	125	705	UT	1.8	HoldLong	(39)	96	17	8	20	3,100	64
30	Mar/27	9	83.35	83.55	83.16(0.37)	83.71(0.83)	84.64(1.5)	89.46	3	8	72(53.4)	50	[24]	[136]	[234]	155	763	UT	3.2	HoldLong?	(37)	96	619	21	20	4.2,100	64

31	Mar/24	15	83.06	82.62	82.85(0.04)	83.02(0.1)	83.39(0.16)	83.56	0.3	-3	19(-4.8)	10	[3]	[16]	[6]	95	91	RG	0.4	Wait?	(2)	10	5	9	20	1.8,100	43
32	Mar/24	14	83.06	82.62	82.82(-0.01)	82.94(0.07)	83.26(0.12)	83.51	0.3	-3	24(-1.2)	-15	[-1]	[15]	[6]	100	118	UR	0.7	SmallShort	(4)	10	5	14	20	2,100	43
33	Mar/24	13	83.06	82.62	82.83(0.01)	82.88(0.11)	83.16(0.28)	83.46	0.3	-3	25(0.9)	25	[1]	[30]	[15]	93	138	UT	0.8	HoldLong	(-1)	24	25	27	20	1.7,100	43
34	Mar/24	12	83.06	82.62	82.83(0)	82.79(0.08)	82.93(0.18)	83.23	0.1	-3	24(-0.2)	0	[0]	[20]	[8]	69	93	UR	0.8	SmallShort	(-1)	15	4	28	20	1.2,89	43
35	Mar/24	11	83.06	82.62	82.82(-0.01)	82.72(0.1)	82.78(0.17)	83.2	0.1	-3	24(-0.8)	15	[-1]	[20]	[19]	58	100	UR	1.2	SmallShort	(0)	14	31	43	17	1.1,80	43

36	Mar/24	10	83.06	82.62	82.83(-0.04)	82.64(0.04)	82.78(0)	82.91	-0.1	-3	25(-1.8)	-30	[-3]	[3]	[3]	11	49	UR	0.7	SmallShort	(-4)	0	-6	24	11	0.2,56	43
37	Mar/24	9	83.06	82.62	82.86(-0.02)	82.61(0.08)	82.64(0.04)	82.97	-0.1	-3	27(-1)	20	[-2]	[8]	[24]	-15	40	UR	0.8	SmallShort?	(-2)	3	63	11	15	0.3,28	43
38	Mar/23	15	83.15	82.33	82.88(-0.07)	82.54(-0.04)	82.61(-0.05)	82.38	-0.5	-8	28(1.8)	-50	[-6]	[-6]	[-4]	-71	-4	DT	-0.6	OpenShort?	(-5)	-4	-5	-14	-4	-1.2,9	40
39	Mar/23	14	83.15	82.33	82.94(-0.05)	82.57(-0.05)	82.65(-0.02)	82.43	-0.4	-8	26(0.7)	-50	[-4]	[-4]	[-5]	-60	-17	DT	-0.5	OpenShort	(-7)	-2	-10	-8	-5	-1.2,20	40
40	Mar/23	13	83.15	82.33	82.98(-0.05)	82.61(-0.08)	82.67(0.04)	82.52	-0.4	-8	25(0.7)	-50	[-4]	[-0]	[-10]	-47	-2	DT	-0.4	OpenShort	(-4)	3	-35	7	12	-1.1,31	40

41	Mar/23	12	83.15	82.33	83.02(-0.01)	82.68(-0.01)	82.64(0.06)	82.85	-0.2	-8	24(0)	-30	[-1]	[6]	[3]	-28	4	UR	0.5	SmallShort	(-2)	5	-2	13	12	-0.4,32	40
42	Mar/23	11	83.15	82.33	83.03(-0.01)	82.69(-0.1)	82.59(0.13)	82.87	-0.2	-8	24(0)	-5	[-1]	[8]	[18]	-35	21	UR	0.7	SmallShort	(-1)	11	35	19	20	-0.4,25	40
43	Mar/23	10	83.15	82.33	83.04(-0.02)	82.77(-0.1)	82.48(-0.02)	82.54	-0.4	-8	24(1)	-40	[-2]	[-5]	[-1]	-68	-45	DT	0.1	OpenShort	(-2)	-2	-4	4	-4	-1.2,12	40
44	Mar/23	9	83.15	82.33	83.06(-0.01)	82.85(-0.08)	82.5(-0.06)	82.58	-0.3	-8	23(0.6)	-20	[-1]	[-8]	[10]	-67	-66	DP	0.2	OpenShort?	(-2)	-5	24	11	-1	-1.2,13	40
45	Mar/22	15	83.34	82.11	83.07(-0.02)	82.92(-0.12)	82.55(-0.21)	82.36	-0.5	-14	23(3.4)	-50	[-2]	[-25]	[-11]	-91	-122	DT	-0.5	OpenShort?	(-2)	-18	-25	-10	-19	-1.9,7	36

46	Mar/22	14	83.34	82.11	83.09(0.02)	83.02(-0.11)	82.72(-0.08)	82.59	-0.4	-14	19(-1.6)	-30	[2]	[-13]	[6]	-79	-99	RG	-0.4	Wait	(-1)	-7	28	-13	-17	-1.4,6	36
47	Mar/22	13	83.34	82.11	83.07(0.01)	83.11(-0.13)	82.79(-0.34)	82.33	-0.6	-14	21(-1.1)	-50	[1]	[-36]	[-20]	-100	-181	DR	-1.2	HoldShort	(0)	-29	-33	-38	-20	-2,0	36
48	Mar/22	12	83.34	82.11	83.06(0.01)	83.22(-0.12)	83.07(-0.16)	82.64	-0.4	-14	22(-1.5)	-50	[1]	[-20]	[-12]	-62	-98	DR	-1.1	OpenShort	(4)	-14	-20	-21	-20	-1.1,16	36
49	Mar/22	11	83.34	82.11	83.05(0.02)	83.32(-0.04)	83.2(-0.1)	82.83	-0.3	-14	24(-0.8)	-50	[2]	[-12]	[-17]	-40	-73	DR	-0.9	OpenShort	(2)	-9	-38	-13	-20	-0.5,23	36
50	Mar/22	10	83.34	82.11	83.03(0.02)	83.35(-0.01)	83.28(-0.05)	83.19	-0.1	-14	24(0)	-35	[2]	[-6]	[7]	13	-12	RG	-0.2	Wait	(4)	-4	24	4	-13	0.4,53	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI