|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $171.8200 One month high (close): $181.9600
LSTR Daily Change: 1.95% Daily StdDev 1.44% LSTR EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $178.66(1.95%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 175.43 | 174.62 | 175.71(0.03) | 175.82(0.11) | 175.87(0.18) | 176.92 | 0.5 | | -1 | 17(3) | 35 | [2] | [19] | [16] | 64 | 85 | UT | 2 | OpenLong | | (2) | 13 | 24 | 34 | 20 | 2.3,56 | 55 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 175.43(daily_ema_20 -0.84%)
Support Levels: 175.82(hourly_sma_10 -0.62%) 175.71(hourly_sma_20 -0.68%) 174.62(weak_daily_ema_10 -1.3%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 175.43 | 174.62 | 175.65(0.01) | 175.63(0.04) | 175.55(0.04) | 176.28 | 0.3 | | -1 | 14(0.3) | 20 | [1] | [6] | [18] | 30 | 40 | UT | 1.7 | OpenLong? | | (1) | 3 | 37 | 26 | 14 | 1.5,42 | 55 | | 3 | Mar/30 | 15 | 175.54 | 173.93 | 175.64(-0.01) | 175.56(-0.01) | 175.48(-0.03) | 175.34 | -0.1 | | -6 | 13(1) | -45 | [-1] | [-3] | [-4] | -51 | -17 | DT | -0.3 | OpenShort? | | (-1) | -2 | -7 | -8 | -4 | -0.7,17 | 46 | | 4 | Mar/30 | 14 | 175.54 | 173.93 | 175.64(0) | 175.57(-0.01) | 175.54(-0.1) | 175.54 | 0 | | -6 | 12(0.1) | -35 | [0] | [-8] | [1] | -38 | -36 | DP | 0 | OpenShort | | (-1) | -7 | 12 | -14 | -1 | -0.3,20 | 46 | | 5 | Mar/30 | 13 | 175.54 | 173.93 | 175.66(-0.02) | 175.59(-0.03) | 175.72(-0.03) | 175.24 | -0.1 | | -6 | 12(0.3) | -50 | [-1] | [-4] | [-7] | -48 | -7 | DT | -1.2 | OpenShort | | (-1) | -2 | -10 | -16 | -9 | -1,27 | 46 | | | | |
| 6 | Mar/30 | 12 | 175.54 | 173.93 | 175.69(0.01) | 175.64(-0.08) | 175.77(0.03) | 175.48 | -0 | | -6 | 12(-0.3) | -40 | [1] | [-1] | [-6] | -28 | -13 | DR | -0.7 | OpenShort | | (-1) | 2 | -11 | -17 | 10 | -0.5,35 | 46 | | 7 | Mar/30 | 11 | 175.54 | 173.93 | 175.68(0.05) | 175.78(0.02) | 175.72(0.05) | 175.76 | 0.1 | | -6 | 12(-2.9) | -5 | [4] | [4] | [2] | 5 | -38 | RG | 0.1 | Wait | | (1) | 4 | 2 | 11 | -2 | 0.2,50 | 46 | | 8 | Mar/30 | 10 | 175.54 | 173.93 | 175.6(0.05) | 175.75(0.04) | 175.63(0.01) | 175.71 | 0.1 | | -6 | 15(-3.6) | -25 | [4] | [2] | [-8] | 0 | -39 | CR | 0.2 | HoldShort | | (3) | 1 | -26 | 9 | -11 | 0.2,45 | 46 | | 9 | Mar/30 | 9 | 175.54 | 173.93 | 175.52(0.06) | 175.68(0.06) | 175.61(0.09) | 176.38 | 0.2 | | -6 | 19(-0.6) | 10 | [4] | [9] | [14] | 22 | 12 | RG | 1.2 | SmallShort? | | (5) | 6 | 35 | 8 | 15 | 1.4,37 | 46 | | 10 | Mar/29 | 15 | 175.86 | 173.99 | 175.41(0.03) | 175.58(-0.02) | 175.46(-0.02) | 175.47 | -0.1 | | -6 | 19(-0.8) | -20 | [2] | [-1] | [1] | -28 | -37 | RG | 0 | Wait? | | (2) | -1 | 10 | -12 | 1 | 0.1,20 | 42 | | | | |
| 11 | Mar/29 | 14 | 175.86 | 173.99 | 175.35(0.06) | 175.61(-0.03) | 175.5(-0.2) | 175.22 | -0.2 | | -6 | 20(-4.4) | -25 | [4] | [-13] | [-7] | -28 | -123 | DR | -0.4 | OpenShort | | (2) | -14 | -7 | -21 | -9 | -0.2,27 | 42 | | 12 | Mar/29 | 13 | 175.86 | 173.99 | 175.24(0.06) | 175.67(-0.03) | 175.85(-0.02) | 175.4 | -0.1 | | -6 | 25(-3.8) | -10 | [4] | [-1] | [-4] | -3 | -58 | DR | -0.5 | OpenShort | | (5) | -1 | -4 | -17 | -3 | 0.2,42 | 42 | | 13 | Mar/29 | 12 | 175.86 | 173.99 | 175.13(0.09) | 175.73(-0.01) | 175.88(0.07) | 175.51 | -0.1 | | -6 | 28(-3.9) | -0 | [6] | [7] | [-7] | 9 | -55 | CR | -0.4 | HoldShort | | (5) | 5 | -7 | -23 | -5 | 0.4,49 | 42 | | 14 | Mar/29 | 11 | 175.86 | 173.99 | 174.97(0.08) | 175.73(0) | 175.75(0.02) | 175.69 | -0 | | -6 | 32(-2.7) | -10 | [6] | [3] | [-1] | 36 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -4 | -5 | 0.6,71 | 42 | | 15 | Mar/29 | 10 | 175.86 | 173.99 | 174.83(0.09) | 175.74(-0.02) | 175.72(-0.03) | 175.68 | -0.1 | | -6 | 35(-2.8) | -35 | [6] | [-1] | [-16] | 49 | -50 | DR | -0 | OpenShort | | (6) | -2 | -48 | 2 | 2 | 0.7,81 | 42 | | | | |
| 16 | Mar/29 | 9 | 175.86 | 173.99 | 174.68(0.13) | 175.77(0.11) | 175.78(0.19) | 176.93 | 0.3 | | -6 | 38(1.9) | 40 | [9] | [20] | [21] | 77 | 46 | UT | 0.9 | OpenLong? | | (9) | 13 | 54 | 5 | 20 | 1.7,84 | 42 | | 17 | Mar/28 | 15 | 176.08 | 173.69 | 174.45(0.11) | 175.57(0.07) | 175.45(-0.06) | 175.53 | -0.2 | | -7 | 36(-2.1) | 0 | [8] | [1] | [5] | 49 | -68 | RG | 0.1 | Wait? | | (6) | -4 | 22 | -10 | -15 | 0.9,76 | 40 | | 18 | Mar/28 | 14 | 176.08 | 173.69 | 174.25(0.06) | 175.45(0.05) | 175.56(-0.1) | 174.96 | -0.3 | | -7 | 38(-1) | -40 | [4] | [-3] | [-10] | 44 | -47 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -13 | -20 | 0.5,81 | 40 | | 19 | Mar/28 | 13 | 176.08 | 173.69 | 174.14(0.07) | 175.36(0.07) | 175.73(-0.02) | 175.37 | -0.2 | | -7 | 39(0.2) | -35 | [5] | [3] | [-8] | 63 | -8 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -9 | -12 | 0.9,90 | 40 | | 20 | Mar/28 | 12 | 176.08 | 173.69 | 174.02(0.07) | 175.24(0.09) | 175.76(-0.01) | 175.82 | -0.1 | | -7 | 39(1.6) | -15 | [5] | [5] | [1] | 79 | 25 | RG | 0 | Wait | | (6) | -1 | 3 | -4 | 3 | 1.3,96 | 40 | | | | |
| 21 | Mar/28 | 11 | 176.08 | 173.69 | 173.9(0.07) | 175.08(0.15) | 175.77(0.05) | 175.74 | -0.1 | | -7 | 37(1.8) | -20 | [5] | [11] | [-4] | 82 | 51 | CR | -0 | OpenShort | | (5) | 4 | -9 | -4 | -4 | 1.4,97 | 40 | | 22 | Mar/28 | 10 | 176.08 | 173.69 | 173.78(0.05) | 174.82(0.18) | 175.68(0.21) | 175.97 | -0 | | -7 | 35(3) | -15 | [4] | [23] | [3] | 90 | 133 | RG | 0.2 | Wait | | (5) | 15 | 10 | -6 | 11 | 1.7,97 | 40 | | 23 | Mar/28 | 9 | 176.08 | 173.69 | 173.69(0.04) | 174.51(0.17) | 175.31(0.18) | 175.72 | -0.1 | | -7 | 32(1.9) | -25 | [3] | [20] | [2] | 90 | 124 | RG | 0.3 | Wait? | | (3) | 13 | 6 | -5 | 9 | 1.7,97 | 40 | | 24 | Mar/27 | 15 | 176.3 | 173.27 | 173.62(0.06) | 174.21(0.16) | 174.99(0.15) | 175.57 | -0.2 | | -10 | 30(3.9) | -40 | [4] | [17] | [-1] | 93 | 86 | CR | 0.5 | OpenShort? | | (3) | 10 | -11 | 6 | 19 | 1.8,98 | 39 | | 25 | Mar/27 | 14 | 176.3 | 173.27 | 173.51(0.07) | 173.93(0.2) | 174.73(0.2) | 175.85 | -0.1 | | -10 | 27(4.5) | -10 | [5] | [21] | [12] | 108 | 109 | RG | 1.1 | SmallShort | | (5) | 14 | 21 | 14 | 20 | 2.3,100 | 39 | | | | |
| 26 | Mar/27 | 13 | 176.3 | 173.27 | 173.38(0.02) | 173.59(0.15) | 174.38(0.25) | 175.3 | -0.3 | | -10 | 22(2.2) | -5 | [1] | [22] | [18] | 104 | 153 | RG | 1.1 | SmallShort | | (3) | 17 | 40 | 12 | 20 | 2.3,96 | 39 | | 27 | Mar/27 | 12 | 176.3 | 173.27 | 173.34(0.01) | 173.33(0.16) | 173.95(0.14) | 174.27 | -0.5 | | -10 | 20(0.4) | -35 | [1] | [15] | [6] | 76 | 75 | RG | 0.4 | Wait | | (0) | 10 | 14 | 8 | 3 | 1.2,96 | 39 | | 28 | Mar/27 | 11 | 176.3 | 173.27 | 173.34(0) | 173.06(0.07) | 173.71(0.15) | 173.91 | -0.6 | | -10 | 19(0) | -40 | [0] | [12] | [1] | 66 | 68 | UR | 0.3 | SmallShort | | (0) | 10 | -14 | 25 | 20 | 0.8,96 | 39 | | 29 | Mar/27 | 10 | 176.3 | 173.27 | 173.34(0) | 172.94(0.1) | 173.45(0.21) | 174.28 | -0.5 | | -10 | 19(-0.3) | -35 | [0] | [17] | [8] | 69 | 113 | UR | 1.1 | SmallShort | | (1) | 14 | 2 | 29 | 20 | 1.3,86 | 39 | | 30 | Mar/27 | 9 | 176.3 | 173.27 | 173.32(-0.05) | 172.77(0.03) | 173.08(0.16) | 174.23 | -0.5 | | -10 | 20(-4.2) | -35 | [-3] | [11] | [23] | 51 | 140 | UR | 1.5 | SmallShort? | | (-1) | 11 | 44 | 29 | 20 | 1.2,71 | 39 | | | | |
| 31 | Mar/24 | 15 | 176.6 | 173.24 | 173.41(-0.02) | 172.71(-0.02) | 172.8(0.06) | 173.12 | -0.9 | | -12 | 24(0.4) | -45 | [-1] | [2] | [5] | -8 | 15 | UR | 0.4 | SmallShort? | | (-5) | 4 | 5 | 10 | 20 | -0.3,50 | 33 | | 32 | Mar/24 | 14 | 176.6 | 173.24 | 173.45(-0.02) | 172.74(-0.07) | 172.7(0.17) | 172.98 | -0.9 | | -12 | 24(0.1) | -35 | [-1] | [7] | [9] | -18 | 33 | UR | 0.3 | SmallShort | | (-2) | 12 | 16 | 13 | 20 | -0.5,45 | 33 | | 33 | Mar/24 | 13 | 176.6 | 173.24 | 173.48(-0.02) | 172.86(-0.09) | 172.4(-0.01) | 172.58 | -1 | | -12 | 23(0.5) | -50 | [-1] | [-6] | [0] | -37 | -32 | DT | 0.2 | OpenShort | | (-2) | -1 | -5 | 10 | 7 | -1,38 | 33 | | 34 | Mar/24 | 12 | 176.6 | 173.24 | 173.52(-0.02) | 173.02(-0.03) | 172.42(-0.02) | 172.71 | -1 | | -12 | 23(0.5) | -40 | [-1] | [-4] | [6] | -39 | -34 | DP | 0.3 | OpenShort | | (-1) | -1 | 5 | 27 | -7 | -0.9,34 | 33 | | 35 | Mar/24 | 11 | 176.6 | 173.24 | 173.56(-0.03) | 173.08(-0.06) | 172.45(-0.1) | 172.58 | -1 | | -12 | 22(0.7) | -50 | [-2] | [-11] | [1] | -56 | -54 | DP | 0.1 | OpenShort | | (-2) | -7 | -2 | 12 | -6 | -1.1,22 | 33 | | | | |
| 36 | Mar/24 | 10 | 176.6 | 173.24 | 173.62(-0.03) | 173.18(-0.12) | 172.62(-0.13) | 172.63 | -1 | | -12 | 22(2) | -35 | [-2] | [-15] | [16] | -68 | -61 | DP | 0 | OpenShort | | (-2) | -9 | 44 | 7 | -3 | -1.2,12 | 33 | | 37 | Mar/24 | 9 | 176.6 | 173.24 | 173.68(-0.07) | 173.38(-0.12) | 172.85(-0.27) | 171.52 | -1.3 | | -12 | 20(3.1) | -50 | [-5] | [-25] | [-23] | -120 | -117 | DT | -1.7 | HoldShort? | | (-4) | -19 | -46 | -25 | -20 | -2.8,0 | 33 | | 38 | Mar/23 | 15 | 176.98 | 173.57 | 173.8(-0.06) | 173.58(-0.07) | 173.32(-0.18) | 172.69 | -1.1 | | -13 | 17(1.1) | -50 | [-4] | [-18] | [-8] | -91 | -45 | DT | -1 | OpenShort? | | (-3) | -12 | -7 | -20 | -20 | -1.7,2 | 30 | | 39 | Mar/23 | 14 | 176.98 | 173.57 | 173.9(0.05) | 173.7(-0.1) | 173.63(-0.04) | 172.88 | -1.1 | | -13 | 16(-4.9) | -45 | [3] | [-7] | [-12] | -88 | -120 | DR | -1.3 | HoldShort | | (-3) | -3 | -21 | -27 | -10 | -1.7,5 | 30 | | 40 | Mar/23 | 13 | 176.98 | 173.57 | 173.82(0.06) | 173.87(-0.14) | 173.7(-0.03) | 173.41 | -0.9 | | -13 | 20(-5.1) | -35 | [4] | [-8] | [-1] | -45 | -88 | DR | -0.4 | OpenShort | | (4) | -2 | 1 | -13 | 9 | -0.5,18 | 30 | | | | |
| 41 | Mar/23 | 12 | 176.98 | 173.57 | 173.71(0.05) | 174.11(-0.03) | 173.75(-0.1) | 173.4 | -0.9 | | -13 | 26(-2.3) | -50 | [3] | [-9] | [-14] | -30 | -95 | DR | -0.4 | OpenShort | | (5) | -7 | -32 | -7 | -20 | -0.3,28 | 30 | | 42 | Mar/23 | 11 | 176.98 | 173.57 | 173.62(0.11) | 174.16(0.03) | 173.93(0.06) | 174.22 | -0.7 | | -13 | 28(-4.9) | -10 | [8] | [5] | [0] | -8 | -66 | RG | 0.3 | Wait | | (5) | 4 | 3 | -3 | -1 | 0.6,27 | 30 | | 43 | Mar/23 | 10 | 176.98 | 173.57 | 173.43(0.05) | 174.1(0.03) | 173.82(-0.01) | 174.15 | -0.7 | | -13 | 33(-0.6) | -35 | [3] | [-1] | [7] | -5 | -13 | RG | 0.3 | Wait | | (8) | -1 | 31 | -13 | -10 | 0.6,30 | 30 | | 44 | Mar/23 | 9 | 176.98 | 173.57 | 173.35(0.03) | 174.04(0.01) | 173.83(-0.12) | 173.35 | -0.9 | | -13 | 33(-0.3) | -50 | [2] | [-10] | [-7] | -9 | -60 | DR | -0.4 | OpenShort? | | (2) | -8 | -9 | -14 | -20 | 0,41 | 30 | | 45 | Mar/22 | 15 | 177.41 | 174.14 | 173.29(0.05) | 174.03(-0.01) | 174.04(-0.24) | 173.57 | -1 | | -13 | 34(-1.6) | -50 | [3] | [-19] | [-13] | 2 | -90 | DR | -0.4 | OpenShort? | | (2) | -16 | -27 | -14 | -17 | 0.2,47 | 28 | | | | |
| 46 | Mar/22 | 14 | 177.41 | 174.14 | 173.21(0.05) | 174.05(0.03) | 174.45(0.03) | 174.27 | -0.8 | | -13 | 35(0.1) | -40 | [3] | [1] | [3] | 33 | 17 | RG | -0.1 | Wait | | (4) | 2 | 15 | -13 | 1 | 0.8,63 | 28 | | 47 | Mar/22 | 13 | 177.41 | 174.14 | 173.12(0.05) | 173.99(-0.01) | 174.39(0.02) | 173.88 | -0.9 | | -13 | 35(0.2) | -50 | [3] | [-1] | [-3] | 33 | -6 | DR | -0.4 | OpenShort | | (3) | 1 | 2 | -21 | 1 | 0.6,68 | 28 | | 48 | Mar/22 | 12 | 177.41 | 174.14 | 173.04(0.03) | 174.01(-0.05) | 174.36(0.05) | 173.82 | -1 | | -13 | 35(-0.2) | -50 | [2] | [-1] | [-8] | 44 | 32 | DR | -0.4 | OpenShort | | (3) | 3 | -33 | 15 | -1 | 0.6,79 | 28 | | 49 | Mar/22 | 11 | 177.41 | 174.14 | 172.98(0.06) | 174.1(0.18) | 174.28(0.13) | 174.65 | -0.7 | | -13 | 35(1.5) | -45 | [4] | [13] | [-12] | 71 | 72 | CR | 0.3 | HoldShort | | (5) | 9 | -43 | 24 | -16 | 1.3,88 | 28 | | 50 | Mar/22 | 10 | 177.41 | 174.14 | 172.87(0.12) | 173.78(0.29) | 174.05(0.26) | 175.75 | -0.4 | | -13 | 34(5.2) | 15 | [8] | [27] | [32] | 97 | 114 | UT | 1.4 | OpenLong | | (6) | 18 | 74 | 32 | 20 | 2.3,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|