|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $310.6300 One month high (close): $343.4200
LLY Daily Change: 0.8% Daily StdDev 1.38% LLY EMA_5_Trend: 0.43% 10Minute StdDev: $2.2819
Latest Price : $343.42(0.8%) | Tue. Apr 4, 2023($3.6) Mon. Apr 3, 2023($3.9) Fri. Mar 31, 2023($1.8) Thu. Mar 30, 2023($1.4) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.5)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 329.06 | 335.88 | 337.92(0.09) | 339(0.21) | 340.61(0.26) | 342.19 | 1.4 | | 17 | 22(2.6) | 50 | [7] | [31] | [0] | 101 | 105 | TP | 0.8 | OpenShort | | (7) | 19 | -9 | 7 | 20 | 2.1,98 | 80 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339(hourly_sma_10 -0.93%) 337.92(hourly_sma_20 -1.25%) 335.88(daily_ema_10 -1.84%) 329.06(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 329.06 | 335.88 | 337.6(0.08) | 338.3(0.19) | 339.71(0.27) | 342.63 | 1.5 | | 17 | 19(4.7) | 50 | [6] | [31] | [23] | 120 | 137 | UT | 1.6 | HoldLong? | | (7) | 20 | 48 | 18 | 20 | 2.8,100 | 80 | | 3 | Mar/30 | 15 | 327.78 | 334.42 | 337.32(0.06) | 337.65(0.09) | 338.78(0.14) | 340.35 | 1.4 | | 16 | 15(1.7) | 50 | [4] | [17] | [15] | 105 | 65 | UT | 1.2 | HoldLong? | | (4) | 10 | 28 | 20 | 20 | 2.3,97 | 85 | | 4 | Mar/30 | 14 | 327.78 | 334.42 | 337.12(0.05) | 337.33(0.03) | 338.29(0.07) | 339.03 | 1.3 | | 16 | 13(0.2) | 50 | [4] | [10] | [6] | 80 | 26 | UT | 0.6 | HoldLong | | (3) | 5 | 7 | 10 | 20 | 1.7,87 | 85 | | 5 | Mar/30 | 13 | 327.78 | 334.42 | 336.94(0.05) | 337.24(0.02) | 338.04(0.19) | 338.68 | 1.2 | | 16 | 13(0.2) | 50 | [4] | [18] | [10] | 66 | 47 | UT | 0.6 | OpenLong | | (4) | 14 | 19 | 12 | 20 | 1.5,78 | 85 | | | | |
| 6 | Mar/30 | 12 | 327.78 | 334.42 | 336.77(0.04) | 337.16(-0.03) | 337.39(0.15) | 337.81 | 1.1 | | 16 | 13(-0.4) | 50 | [3] | [13] | [2] | 45 | 27 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 14 | 19 | 0.9,72 | 85 | | 7 | Mar/30 | 11 | 327.78 | 334.42 | 336.62(0.05) | 337.26(0.02) | 336.87(0.1) | 338.04 | 1.2 | | 16 | 13(-0.5) | 50 | [4] | [12] | [7] | 51 | 15 | UT | 1 | OpenLong | | (4) | 7 | 1 | 35 | 10 | 1.2,71 | 85 | | 8 | Mar/30 | 10 | 327.78 | 334.42 | 336.46(0.05) | 337.19(0.07) | 336.54(0.08) | 338.02 | 1.2 | | 16 | 13(0.4) | 50 | [4] | [12] | [6] | 30 | 19 | UT | 1.2 | OpenLong | | (4) | 6 | 7 | 19 | 7 | 1.3,47 | 85 | | 9 | Mar/30 | 9 | 327.78 | 334.42 | 336.28(0.05) | 336.97(0.04) | 336.28(-0.05) | 337.67 | 1.1 | | 16 | 13(-0.9) | 50 | [4] | [2] | [16] | 2 | -23 | UT | 1.2 | OpenLong? | | (3) | -4 | 49 | -3 | 2 | 1.2,22 | 85 | | 10 | Mar/29 | 15 | 326.49 | 333.28 | 336.11(0.07) | 336.82(-0.01) | 336.45(-0.15) | 335.39 | 1 | | 15 | 14(-5.9) | 50 | [5] | [-8] | [-7] | -54 | -128 | DR | -0.9 | OpenShort? | | (1) | -11 | 1 | -32 | -20 | -0.6,11 | 78 | | | | |
| 11 | Mar/29 | 14 | 326.49 | 333.28 | 335.88(-0.01) | 336.86(-0.01) | 336.95(-0.21) | 335.32 | 1 | | 15 | 20(0.1) | 10 | [-1] | [-14] | [-14] | -27 | -63 | RG | -1 | SmallLong | | (5) | -15 | -19 | -32 | -20 | -0.3,31 | 78 | | 12 | Mar/29 | 13 | 326.49 | 333.28 | 335.91(0.01) | 336.91(-0.02) | 337.65(-0.05) | 336.23 | 1.1 | | 15 | 20(0) | 35 | [1] | [-2] | [-11] | 10 | -12 | DR | -0.8 | OpenShort | | (0) | -4 | -21 | -21 | -9 | 0.2,55 | 78 | | 13 | Mar/29 | 12 | 326.49 | 333.28 | 335.89(0.02) | 336.98(0.02) | 337.83(0.05) | 337.22 | 1.2 | | 15 | 20(0.3) | 50 | [2] | [7] | [-9] | 41 | 32 | CR | -0.4 | HoldShort | | (1) | 4 | -18 | -20 | 0 | 0.8,71 | 78 | | 14 | Mar/29 | 11 | 326.49 | 333.28 | 335.81(0.04) | 336.91(0.09) | 337.65(0.15) | 338.07 | 1.3 | | 15 | 19(1.1) | 50 | [3] | [17] | [2] | 69 | 67 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | -2 | 7 | 1.3,86 | 78 | | 15 | Mar/29 | 10 | 326.49 | 333.28 | 335.67(0.06) | 336.61(0.07) | 337.16(0.12) | 337.79 | 1.3 | | 15 | 18(0.2) | 50 | [4] | [14] | [-7] | 74 | 29 | CR | 0.4 | HoldShort | | (3) | 9 | -25 | 6 | 7 | 1.3,91 | 78 | | | | |
| 16 | Mar/29 | 9 | 326.49 | 333.28 | 335.47(0.1) | 336.37(0.12) | 336.74(0.17) | 338.96 | 1.4 | | 15 | 18(0.4) | 50 | [7] | [20] | [18] | 102 | 41 | UT | 1.4 | CloseLong? | | (6) | 12 | 39 | 18 | 20 | 2.2,97 | 78 | | 17 | Mar/28 | 15 | 325.41 | 332.64 | 335.13(0.1) | 335.98(0.08) | 336.16(0.01) | 337.12 | 1.3 | | 17 | 18(-2.2) | 50 | [7] | [8] | [7] | 74 | -39 | UT | 0.6 | OpenLong? | | (6) | 1 | 17 | 7 | 6 | 1.3,91 | 84 | | 18 | Mar/28 | 14 | 325.41 | 332.64 | 334.8(0.05) | 335.72(0.04) | 336.11(-0.01) | 336.32 | 1.2 | | 17 | 20(-0.1) | 50 | [4] | [4] | [3] | 57 | -3 | UT | 0.1 | OpenLong | | (6) | -1 | 11 | -4 | 4 | 0.9,84 | 84 | | 19 | Mar/28 | 13 | 325.41 | 332.64 | 334.64(0.04) | 335.59(0.06) | 336.16(0.03) | 335.78 | 1.2 | | 17 | 20(-0.2) | 50 | [3] | [8] | [-2] | 47 | -4 | CR | -0.2 | HoldShort | | (3) | 2 | 3 | -12 | -7 | 0.6,82 | 84 | | 20 | Mar/28 | 12 | 325.41 | 332.64 | 334.49(0.05) | 335.39(0.15) | 336.06(0.01) | 335.65 | 1.2 | | 17 | 20(-0.4) | 50 | [4] | [10] | [-5] | 53 | -18 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -8 | -20 | 0.6,88 | 84 | | | | |
| 21 | Mar/28 | 11 | 325.41 | 332.64 | 334.33(0.04) | 334.9(-0.01) | 336.01(0.05) | 335.95 | 1.2 | | 17 | 21(0.1) | 50 | [3] | [7] | [-4] | 68 | 22 | CR | -0 | HoldShort | | (4) | 4 | -21 | 4 | 20 | 0.9,95 | 84 | | 22 | Mar/28 | 10 | 325.41 | 332.64 | 334.21(0.05) | 334.94(0.05) | 335.85(0.18) | 336.93 | 1.3 | | 17 | 21(1.8) | 50 | [4] | [18] | [8] | 83 | 76 | UT | 0.6 | OpenLong | | (4) | 13 | 9 | 10 | 20 | 1.5,95 | 84 | | 23 | Mar/28 | 9 | 325.41 | 332.64 | 334.03(0.03) | 334.77(0.01) | 335.25(0.07) | 336.5 | 1.3 | | 17 | 19(0.8) | 50 | [2] | [9] | [13] | 78 | 57 | UT | 0.8 | HoldLong? | | (3) | 5 | 25 | 11 | 20 | 1.5,90 | 84 | | 24 | Mar/27 | 15 | 324.08 | 331.57 | 333.93(0.03) | 334.77(-0) | 335.01(0.08) | 335.31 | 1.3 | | 16 | 18(-0.6) | 50 | [2] | [9] | [2] | 56 | 29 | UT | 0.2 | OpenLong? | | (1) | 6 | 0 | 7 | 13 | 0.9,83 | 84 | | 25 | Mar/27 | 14 | 324.08 | 331.57 | 333.82(0.03) | 334.73(0.05) | 334.73(0.29) | 335.31 | 1.3 | | 16 | 19(0.5) | 50 | [2] | [26] | [4] | 54 | 83 | UT | 0.4 | OpenLong | | (3) | 21 | 7 | 11 | 2 | 1,79 | 84 | | | | |
| 26 | Mar/27 | 13 | 324.08 | 331.57 | 333.72(0.01) | 334.55(0.08) | 333.77(-0.08) | 334.96 | 1.3 | | 16 | 18(0.2) | 50 | [1] | [-0] | [4] | 46 | 9 | UT | 0.8 | OpenLong | | (1) | -6 | 9 | 11 | -9 | 0.8,76 | 84 | | 27 | Mar/27 | 12 | 324.08 | 331.57 | 333.67(0.02) | 334.29(0.12) | 334.05(-0.07) | 334.56 | 1.2 | | 16 | 18(0.1) | 50 | [2] | [2] | [-1] | 35 | -9 | CR | 0.3 | HoldShort | | (1) | -5 | -7 | 19 | -19 | 0.6,70 | 84 | | 28 | Mar/27 | 11 | 324.08 | 331.57 | 333.61(0.03) | 333.88(0.05) | 334.3(-0.04) | 334.91 | 1.3 | | 16 | 18(0.4) | 50 | [2] | [2] | [4] | 20 | -1 | UT | 0.4 | OpenLong | | (1) | -3 | 21 | -25 | 9 | 0.9,47 | 84 | | 29 | Mar/27 | 10 | 324.08 | 331.57 | 333.52(0.04) | 333.7(0.09) | 334.44(0.02) | 333.92 | 1.2 | | 16 | 17(-2.6) | 50 | [3] | [8] | [19] | 12 | -25 | UT | -0.4 | OpenLong | | (1) | 2 | 71 | -29 | -2 | 0.3,54 | 84 | | 30 | Mar/27 | 9 | 324.08 | 331.57 | 333.38(-0.09) | 333.4(-0.1) | 334.37(-0.29) | 330.64 | 0.8 | | 16 | 20(4.2) | -20 | [-7] | [-24] | [-49] | -23 | -62 | DT | -2.2 | OpenShort? | | (-3) | -21 | -116 | -39 | -20 | -1.6,67 | 84 | | | | |
| 31 | Mar/24 | 15 | 323.16 | 330.59 | 333.68(0.05) | 333.75(0.08) | 335.34(0.25) | 336.13 | 1.6 | | 16 | 16(0.7) | 50 | [4] | [26] | [6] | 95 | 84 | UT | 0.6 | HoldLong? | | (1) | 18 | 6 | 8 | 20 | 1.8,100 | 68 | | 32 | Mar/24 | 14 | 323.16 | 330.59 | 333.5(0.07) | 333.48(0.06) | 334.5(0.31) | 335.84 | 1.6 | | 16 | 15(0.1) | 50 | [5] | [30] | [10] | 98 | 78 | UT | 1.1 | HoldLong | | (4) | 23 | 6 | 30 | 20 | 1.9,100 | 68 | | 33 | Mar/24 | 13 | 323.16 | 330.59 | 333.28(0.09) | 333.29(0.04) | 333.46(0.15) | 335.58 | 1.5 | | 16 | 15(-1.7) | 50 | [7] | [18] | [10] | 93 | 15 | UT | 1.8 | HoldLong | | (5) | 11 | 1 | 39 | 20 | 1.9,95 | 68 | | 34 | Mar/24 | 12 | 323.16 | 330.59 | 332.97(0.1) | 333.16(0.08) | 332.97(0.17) | 335.51 | 1.5 | | 16 | 17(-1.8) | 50 | [7] | [21] | [22] | 72 | 21 | UT | 1.9 | OpenLong | | (6) | 12 | 41 | 36 | 20 | 1.9,74 | 68 | | 35 | Mar/24 | 11 | 323.16 | 330.59 | 332.63(0.07) | 332.89(0.01) | 332.39(0.07) | 333.62 | 1.3 | | 16 | 18(-2.2) | 50 | [5] | [11] | [12] | 8 | -23 | UT | 0.8 | OpenLong | | (6) | 5 | 34 | -1 | 12 | 0.7,40 | 68 | | | | |
| 36 | Mar/24 | 10 | 323.16 | 330.59 | 332.4(0.03) | 332.87(-0.06) | 332.15(-0.09) | 332.06 | 1.1 | | 16 | 21(-1) | 50 | [2] | [-4] | [8] | -23 | -65 | RG | -0.1 | Wait | | (4) | -7 | 33 | -14 | -7 | -0.2,32 | 68 | | 37 | Mar/24 | 9 | 323.16 | 330.59 | 332.31(-0.01) | 333.06(-0.08) | 332.46(-0.2) | 330.55 | 0.9 | | 16 | 22(0.3) | 10 | [-1] | [-14] | [-24] | -36 | -92 | RG | -1.1 | SmallLong? | | (1) | -15 | -54 | -20 | -20 | -1,39 | 68 | | 38 | Mar/23 | 15 | 322.36 | 328.56 | 332.31(-0) | 333.06(-0) | 333.12(-0.08) | 333.05 | 1.4 | | 12 | 21(-1.4) | 45 | [0] | [-3] | [-1] | 12 | -1 | DR | -0 | OpenShort? | | (2) | -6 | 4 | -13 | -6 | 0.4,52 | 66 | | 39 | Mar/23 | 14 | 322.36 | 328.56 | 332.34(0.01) | 333.35(-0.01) | 333.38(-0.01) | 332.86 | 1.4 | | 12 | 23(0.1) | 50 | [1] | [2] | [1] | 20 | 7 | UT | -0.3 | OpenLong | | (0) | -1 | 11 | -12 | -8 | 0.3,62 | 66 | | 40 | Mar/23 | 13 | 322.36 | 328.56 | 332.34(-0) | 333.38(-0.07) | 333.4(-0.06) | 332.36 | 1.3 | | 12 | 23(0) | 30 | [0] | [-4] | [-10] | 23 | -15 | DR | -0.6 | OpenShort | | (0) | -4 | -23 | -13 | -7 | 0,73 | 66 | | | | |
| 41 | Mar/23 | 12 | 322.36 | 328.56 | 332.34(0) | 333.61(0.02) | 333.6(-0.03) | 333.42 | 1.5 | | 12 | 23(0) | 45 | [0] | [1] | [-4] | 50 | 22 | CR | -0.1 | HoldShort | | (1) | -2 | -11 | 1 | -8 | 0.6,85 | 66 | | 42 | Mar/23 | 11 | 322.36 | 328.56 | 332.31(0.03) | 333.55(0.09) | 333.69(0.04) | 333.93 | 1.5 | | 12 | 23(0.6) | 50 | [2] | [9] | [-2] | 57 | 29 | CR | 0.1 | HoldShort | | (1) | 3 | -5 | 2 | -8 | 0.9,84 | 66 | | 43 | Mar/23 | 10 | 322.36 | 328.56 | 332.2(0.05) | 333.26(0.17) | 333.56(0.12) | 334.16 | 1.6 | | 12 | 22(1) | 50 | [4] | [19] | [7] | 61 | 40 | UT | 0.4 | OpenLong | | (3) | 9 | 23 | 2 | -11 | 1.2,81 | 66 | | 44 | Mar/23 | 9 | 322.36 | 328.56 | 332.04(-0.02) | 332.71(0.1) | 333.16(-0.06) | 333.09 | 1.4 | | 12 | 21(-0.3) | 40 | [-2] | [2] | [-4] | 46 | 36 | RG | -0 | Wait? | | (1) | -4 | -6 | -1 | -19 | 0.7,78 | 66 | | 45 | Mar/22 | 15 | 322.01 | 327.05 | 332.09(0.03) | 332.37(0.13) | 333.35(-0.09) | 333.39 | 1.5 | | 10 | 21(-0.4) | 50 | [2] | [2] | [-3] | 50 | -15 | CR | 0 | HoldShort? | | (0) | -7 | -7 | -1 | -5 | 0.8,80 | 69 | | | | |
| 46 | Mar/22 | 14 | 322.01 | 327.05 | 332(0.05) | 331.95(0.12) | 333.64(0.07) | 333.73 | 1.6 | | 10 | 22(0.5) | 50 | [4] | [13] | [2] | 56 | 18 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | -3 | 12 | 1.1,78 | 69 | | 47 | Mar/22 | 13 | 322.01 | 327.05 | 331.83(0.05) | 331.55(0.07) | 333.39(0.13) | 333.46 | 1.6 | | 10 | 21(0) | 50 | [4] | [16] | [4] | 50 | 33 | UT | 0 | OpenLong | | (4) | 10 | 11 | -11 | 20 | 1,75 | 69 | | 48 | Mar/22 | 12 | 322.01 | 327.05 | 331.67(0.04) | 331.33(-0.01) | 332.96(0.2) | 332.96 | 1.5 | | 10 | 21(-0.4) | 50 | [3] | [18] | [4] | 52 | 51 | UT | 0 | OpenLong | | (4) | 15 | -6 | 17 | 20 | 0.8,82 | 69 | | 49 | Mar/22 | 11 | 322.01 | 327.05 | 331.53(0.06) | 331.36(0.03) | 332.3(0.27) | 333.22 | 1.5 | | 10 | 22(-0.1) | 50 | [4] | [25] | [-4] | 65 | 57 | CR | 0.6 | HoldShort | | (4) | 20 | -31 | 22 | 20 | 1.1,87 | 69 | | 50 | Mar/22 | 10 | 322.01 | 327.05 | 331.33(0.08) | 331.25(0.08) | 331.4(0.38) | 334.69 | 1.7 | | 10 | 22(2.6) | 50 | [6] | [35] | [23] | 82 | 115 | UT | 2.1 | OpenLong | | (6) | 28 | 43 | 27 | 20 | 2.1,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|