GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $35.5800

GSK Daily Change: 0.88% Daily StdDev 1.09% GSK EMA_5_Trend: 0.69% 10Minute StdDev: $0.1992

Latest Price : $35.58(0.88%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.5)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	34.45	35.06	35.14(0.06)	35.23(0.2)	35.34(0.26)	35.59	1.7	15	24(6.1)	50	[6]	[38]	[8]	120	135	UT	1.5	HoldLong	(9)	24	8	16	20	2.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.23(hourly_sma_10 -1.01%) 35.14(hourly_sma_20 -1.26%) 35.06(daily_ema_10 -1.49%) 34.45(daily_ema_20 -3.2%) Resistance Levels:

2	Mar/31	9	34.45	35.06	35.12(0.09)	35.16(0.14)	35.25(0.23)	35.56	1.6	15	18(6.7)	50	[8]	[33]	[38]	139	100	UT	2.5	HoldLong?	(6)	21	90	25	20	3.6,99	74
3	Mar/30	15	34.4	34.91	35.09(0.03)	35.11(0.06)	35.17(0.06)	35.24	1.3	13	11(0.2)	50	[3]	[12]	[9]	93	26	UT	0.9	HoldLong?	(3)	6	23	5	6	2,93	73
4	Mar/30	14	34.4	34.91	35.08(0.03)	35.09(0.06)	35.17(0)	35.16	1.2	13	11(0.1)	50	[3]	[7]	[3]	71	-8	UT	0.1	OpenLong	(3)	0	9	-5	6	1.2,91	73
5	Mar/30	13	34.4	34.91	35.08(0)	35.09(0)	35.15(0.09)	35.13	1.1	13	11(0)	50	[0]	[12]	[-1]	65	41	CR	-0.3	HoldShort	(3)	8	-6	0	14	0.9,92	73

6	Mar/30	12	34.4	34.91	35.07(0.03)	35.07(0.03)	35.12(0.11)	35.15	1.2	13	11(0.4)	50	[3]	[15]	[2]	77	17	UT	0.4	HoldLong	(0)	10	-3	17	3	1.2,97	73
7	Mar/30	11	34.4	34.91	35.07(0)	35.07(0)	35.08(0.09)	35.16	1.2	13	10(0.7)	50	[0]	[12]	[9]	87	51	UR	1.2	SmallShort	(3)	8	-3	50	17	1.5,99	73
8	Mar/30	10	34.4	34.91	35.06(0.03)	35.06(0.03)	35.05(0.06)	35.17	1.2	13	10(-0.3)	50	[3]	[11]	[10]	64	16	UT	2	OpenLong	(3)	6	6	41	20	1.8,69	73
9	Mar/30	9	34.4	34.91	35.05(0.06)	35.06(0)	35.03(0.11)	35.15	1.2	13	10(-0.5)	50	[6]	[15]	[21]	26	-0	UT	1.9	OpenLong?	(3)	10	51	16	14	1.6,36	73
10	Mar/29	15	34.36	34.78	35.05(0)	35.05(-0.03)	34.99(-0.11)	34.97	1	11	10(-1.9)	40	[0]	[-8]	[-3]	-62	-45	DR	-0.3	OpenShort?	(0)	-10	3	-22	-3	-0.9,11	71

11	Mar/29	14	34.36	34.78	35.03(0.09)	35.06(-0.06)	35.03(-0.06)	34.96	1	11	12(-11.4)	50	[8]	[-3]	[-12]	-60	-118	DR	-0.9	OpenShort	(3)	-6	-20	-23	-20	-0.9,13	71
12	Mar/29	13	34.36	34.78	35(0.06)	35.08(0.03)	35.05(-0.03)	35.03	1.1	11	24(-5.5)	50	[6]	[3]	[-4]	-21	-53	CR	-0.1	HoldShort	(9)	-3	3	-27	0	0.2,24	71
13	Mar/29	12	34.36	34.78	34.98(0.09)	35.08(0)	35.06(-0.03)	35.02	1.1	11	29(-5.8)	50	[8]	[3]	[-1]	4	-81	CR	-0.2	HoldShort	(6)	-3	9	-15	-17	0.2,49	71
14	Mar/29	11	34.36	34.78	34.95(0.11)	35.07(-0.03)	35.07(-0.09)	34.99	1	11	35(-7.2)	50	[10]	[-4]	[-19]	10	-113	DR	-0.4	OpenShort	(9)	-8	-46	-18	-14	0.2,55	71
15	Mar/29	10	34.36	34.78	34.91(0.14)	35.08(0.06)	35.1(0.03)	35.15	1.3	11	42(-7.3)	50	[13]	[12]	[10]	61	-52	UT	0.2	OpenLong	(14)	3	31	-2	3	0.9,88	71

16	Mar/29	9	34.36	34.78	34.86(0.14)	35.08(0)	35.09(-0.06)	35.04	1.1	11	49(-9.8)	50	[13]	[1]	[-8]	48	-93	CR	-0.2	HoldShort?	(11)	-6	-20	-8	0	0.6,83	71
17	Mar/28	15	34.31	34.64	34.81(0.14)	35.08(0)	35.11(0.09)	35.11	1.4	10	59(-4.3)	50	[13]	[15]	[4]	65	-18	UT	0	OpenLong?	(20)	8	14	-2	0	0.8,95	70
18	Mar/28	14	34.31	34.64	34.76(-0.03)	35.06(0.03)	35.11(0)	35.06	1.3	10	64(-1)	15	[-3]	[4]	[-8]	66	117	RG	-0.1	Wait	(12)	0	-20	-1	-11	0.8,96	70
19	Mar/28	13	34.31	34.64	34.76(0)	35.05(0.09)	35.08(0.09)	35.13	1.4	10	65(-0.4)	45	[0]	[16]	[4]	73	121	UR	0.1	SmallShort	(0)	8	6	6	9	0.9,100	70
20	Mar/28	12	34.31	34.64	34.77(-0.06)	35.02(0.06)	35.05(0.03)	35.11	1.4	10	65(-2.5)	5	[-6]	[8]	[-0]	71	163	RG	0.2	Wait	(-3)	3	-6	7	6	0.9,98	70

21	Mar/28	11	34.31	34.64	34.79(-0.03)	35(0.2)	35.04(0.06)	35.13	1.4	10	67(-3.9)	45	[-3]	[17]	[12]	70	141	UR	0.2	SmallShort	(-3)	6	34	8	-11	0.9,97	70
22	Mar/28	10	34.31	34.64	34.8(-0.09)	34.93(0.14)	35.02(-0.03)	35.01	1.2	10	71(-3.9)	-5	[-8]	[5]	[-1]	56	136	RG	-0	Wait	(-6)	-3	-3	6	-17	0.5,93	70
23	Mar/28	9	34.31	34.64	34.83(-0.06)	34.88(0.14)	35.03(0.06)	35.02	1.2	10	75(-2.5)	20	[-6]	[14]	[1]	50	120	UR	-0	SmallShort?	(-9)	6	0	5	0	0.4,90	70
24	Mar/27	15	34.27	34.5	34.85(-0.06)	34.83(0.23)	35.01(0.06)	35.02	1.3	7	78(-5.7)	10	[-6]	[18]	[1]	47	120	UR	0	SmallShort?	(-6)	6	3	6	-11	0.4,87	61
25	Mar/27	14	34.27	34.5	34.85(0)	34.75(0.23)	34.99(0.09)	35.01	1.3	7	83(-0.5)	35	[0]	[22]	[-4]	38	61	CR	0	HoldShort	(-6)	8	-14	8	-6	0.3,80	61

26	Mar/27	13	34.27	34.5	34.87(-0.03)	34.67(0.35)	34.96(0.34)	35.06	1.4	7	84(-0.6)	50	[-3]	[49]	[3]	35	155	UR	0.2	SmallShort	(0)	31	0	11	17	0.4,75	61
27	Mar/27	12	34.27	34.5	34.87(0)	34.55(0.23)	34.84(0.32)	35.06	1.4	7	85(0)	50	[0]	[43]	[20]	29	124	UR	0.5	SmallShort	(-3)	29	40	13	20	0.4,69	61
28	Mar/27	11	34.27	34.5	34.88(-0.03)	34.47(-0.06)	34.73(0.26)	34.92	1.1	7	85(-0.7)	50	[-3]	[23]	[12]	15	97	UR	0.4	SmallShort	(-3)	24	6	18	20	0.1,62	61
29	Mar/27	10	34.27	34.5	34.89(-0.06)	34.49(-0.09)	34.64(0.38)	34.9	1.1	7	85(-1)	50	[-6]	[32]	[15]	2	142	UR	0.5	SmallShort	(-3)	35	11	15	20	0,52	61
30	Mar/27	9	34.27	34.5	34.91(-0.03)	34.52(-0.14)	34.51(0.41)	34.86	1	7	86(-0.5)	50	[-3]	[34]	[48]	-9	111	UR	0.7	SmallShort?	(-6)	37	112	15	20	-0.1,44	61

31	Mar/24	15	34.25	34.35	34.92(-0.09)	34.57(-0.29)	34.37(0.32)	34.47	0.4	3	87(-1.2)	10	[-8]	[15]	[0]	-38	27	RG	0.2	Wait?	(-11)	29	-14	13	20	-0.9,35	48
32	Mar/24	14	34.25	34.35	34.95(-0.09)	34.67(-0.29)	34.26(0.18)	34.52	0.5	3	88(1.8)	15	[-8]	[3]	[12]	-42	7	UR	0.5	SmallShort	(-9)	17	23	18	20	-0.9,31	48
33	Mar/24	13	34.25	34.35	34.98(-0.06)	34.77(-0.26)	34.2(-0.44)	34.44	0.3	3	86(2.6)	-10	[-6]	[-53]	[17]	-55	-197	DP	0.5	OpenShort	(-6)	-41	44	19	-12	-1.1,23	48
34	Mar/24	12	34.25	34.35	35(-0.06)	34.86(-0.34)	34.35(-0.52)	34.29	0.1	3	84(4.9)	-25	[-6]	[-64]	[13]	-76	-267	DP	-0.1	OpenShort	(-9)	-49	44	9	-20	-1.5,12	48
35	Mar/24	11	34.25	34.35	35.02(-0.11)	34.98(-0.29)	34.53(-0.69)	34.14	-0.2	3	79(9.4)	-50	[-10]	[-79]	[7]	-95	-309	DP	-0.9	OpenShort	(-11)	-65	64	-33	-20	-2,5	48

36	Mar/24	10	34.25	34.35	35.06(-0.17)	35.08(-0.37)	34.77(-0.94)	33.92	-0.6	3	69(20.7)	-50	[-16]	[-108]	[-50]	-112	-392	DT	-2.2	HoldShort	(-14)	-88	-90	-47	-20	-3,13	48
37	Mar/24	9	34.25	34.35	35.12(-0.09)	35.21(-0.23)	35.1(-0.68)	34.23	-0	3	49(13.4)	-50	[-8]	[-75]	[-109]	-102	-326	DT	-3.3	HoldShort?	(-11)	-64	-264	-57	-20	-3.3,31	48
38	Mar/23	15	34.26	34.27	35.12(0)	35.21(0)	35.34(-0.11)	35.17	1.5	3	35(1.6)	-5	[0]	[-6]	[-9]	4	-16	DR	-0.9	OpenShort?	(3)	-10	-6	-29	-20	0.1,51	54
39	Mar/23	14	34.26	34.27	35.15(0.06)	35.21(0)	35.38(-0.14)	35.19	1.6	3	34(-2.2)	5	[6]	[-8]	[-20]	29	-83	DR	-1	OpenShort	(3)	-14	-45	-23	-14	0.2,74	54
40	Mar/23	13	34.26	34.27	35.13(0.11)	35.29(0.06)	35.43(0.11)	35.35	1.8	3	36(-1.5)	50	[11]	[20]	[-13]	68	-21	CR	-0.4	HoldShort	(9)	11	-39	-5	3	1,93	54

41	Mar/23	12	34.26	34.27	35.09(0.09)	35.27(0.11)	35.39(0.2)	35.49	2.1	3	37(1.7)	50	[9]	[31]	[3]	92	71	UT	0.5	OpenLong	(9)	19	6	-2	14	1.8,97	54
42	Mar/23	11	34.26	34.27	35.06(0.11)	35.23(0.14)	35.32(0.2)	35.47	2.1	3	36(1.6)	50	[11]	[32]	[11]	97	61	UT	0.7	OpenLong	(11)	19	23	15	14	2,97	54
43	Mar/23	10	34.26	34.27	35.02(0.11)	35.18(0.14)	35.25(0.14)	35.39	1.9	3	34(-0.3)	50	[11]	[27]	[-4]	84	37	CR	0.7	OpenShort	(11)	14	-17	5	14	1.8,89	54
44	Mar/23	9	34.26	34.27	34.98(0.11)	35.13(0.17)	35.2(0.11)	35.45	2	3	34(1.4)	50	[11]	[25]	[35]	98	49	UT	1.2	OpenLong?	(11)	11	90	13	20	2.3,90	54
45	Mar/22	15	34.25	34.09	34.94(0.11)	35.07(0.06)	35.2(0)	35.13	1.4	-3	33(-0.3)	25	[11]	[8]	[-8]	53	-57	CR	-0.2	HoldShort?	(9)	0	-17	-8	-9	1,78	52

46	Mar/22	14	34.25	34.09	34.9(0.14)	35.05(0.06)	35.16(0.06)	35.19	1.5	-3	33(-9.1)	50	[14]	[15]	[11]	68	-43	UT	0.1	OpenLong	(11)	6	31	-6	20	1.4,83	52
47	Mar/22	13	34.25	34.09	34.85(0.17)	35.03(0.03)	35.14(0.06)	35.08	1.3	-3	42(-8)	30	[17]	[14]	[-9]	59	-83	CR	-0.2	HoldShort	(14)	6	-23	-7	0	0.9,86	52
48	Mar/22	12	34.25	34.09	34.79(0.14)	35.02(0.06)	35.12(0.17)	35.16	1.4	-3	50(-4.4)	35	[14]	[25]	[-1]	76	14	CR	0.1	OpenShort	(17)	17	-20	25	20	1.2,96	52
49	Mar/22	11	34.25	34.09	34.74(0.17)	35(0.11)	35.06(0.23)	35.23	1.5	-3	55(-1.8)	50	[17]	[34]	[12]	85	30	UT	0.5	HoldLong	(20)	22	20	28	11	1.4,100	52
50	Mar/22	10	34.25	34.09	34.68(0.17)	34.96(0.14)	34.98(0.14)	35.16	1.4	-3	56(-1.9)	50	[17]	[27]	[13]	81	8	UT	0.5	HoldLong	(17)	14	23	27	11	1.3,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI