|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: -0.14% Daily StdDev 1.94% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $0.6855
Latest Price : $112.78(-0.14%) | Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 10 | 111.99 | 111.98 | 112.27(0.1) | 113.05(0.14) | 113.14(0.06) | 113.41 | 0.4 | | -1 | 27(0.3) | 15 | [5] | [9] | [-3] | 73 | 12 | CR | 0.3 | HoldShort | | (6) | 3 | -10 | 6 | -10 | 1.3,90 | 75 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: % Up Forces: Down Forces: 111.99(daily_ema_20 -1.25%) Support Levels: 113.05(hourly_sma_10 -0.32%) 112.27(hourly_sma_20 -1.01%) 111.98(weak_daily_ema_10 -1.26%) Resistance Levels:
|
| 2 | Mar/31 | 9 | 111.99 | 111.98 | 112.16(0.12) | 112.89(0.17) | 113.07(0.06) | 113.63 | 0.5 | | -1 | 27(1.2) | 45 | [6] | [10] | [11] | 79 | 22 | UT | 0.6 | OpenLong? | | (6) | 3 | 28 | 7 | 11 | 1.7,86 | 75 | 3 | Mar/30 | 15 | 112.22 | 111.57 | 112.03(0.09) | 112.7(0.07) | 113(-0.09) | 113 | 0.2 | | -3 | 26(1.4) | -5 | [5] | [-1] | [-0] | 53 | -26 | RG | 0 | Wait? | | (5) | -5 | 3 | -8 | 3 | 1.1,75 | 52 | 4 | Mar/30 | 14 | 112.22 | 111.57 | 111.93(0.04) | 112.62(0.13) | 113.1(-0.04) | 112.94 | 0.2 | | -3 | 24(0.9) | -10 | [2] | [3] | [0] | 56 | 40 | RG | -0.2 | Wait | | (5) | -2 | 10 | -14 | -7 | 1.2,76 | 52 | 5 | Mar/30 | 13 | 112.22 | 111.57 | 111.89(0.02) | 112.47(0.1) | 113.14(0.14) | 112.71 | 0.1 | | -3 | 23(0.3) | -20 | [1] | [11] | [-7] | 57 | 86 | CR | -0.5 | HoldShort | | (2) | 7 | -13 | -16 | -4 | 1,82 | 52 | | | |
6 | Mar/30 | 12 | 112.22 | 111.57 | 111.87(0.03) | 112.36(0.12) | 112.98(0.23) | 113 | 0.2 | | -3 | 23(1.1) | -15 | [2] | [16] | [-5] | 77 | 128 | CR | 0 | OpenShort | | (2) | 12 | -16 | -5 | 16 | 1.4,92 | 52 | 7 | Mar/30 | 11 | 112.22 | 111.57 | 111.84(0.05) | 112.23(0.2) | 112.72(0.28) | 113.36 | 0.3 | | -3 | 22(2.3) | 15 | [3] | [21] | [4] | 98 | 160 | UT | 0.8 | OpenLong | | (2) | 14 | -6 | 25 | 20 | 2,98 | 52 | 8 | Mar/30 | 10 | 112.22 | 111.57 | 111.78(0.06) | 112.01(0.24) | 112.4(0.27) | 113.49 | 0.4 | | -3 | 20(3.6) | 30 | [3] | [21] | [14] | 106 | 158 | UT | 1.6 | HoldLong | | (3) | 14 | 17 | 30 | 20 | 2.5,93 | 52 | 9 | Mar/30 | 9 | 112.22 | 111.57 | 111.71(0.01) | 111.74(0.19) | 112.1(0.27) | 113.12 | 0.3 | | -3 | 16(0.6) | 25 | [1] | [20] | [27] | 92 | 190 | UT | 1.8 | HoldLong? | | (2) | 14 | 56 | 27 | 20 | 2.5,79 | 52 | 10 | Mar/29 | 15 | 112.4 | 111.22 | 111.7(-0.07) | 111.53(0.04) | 111.8(0.04) | 111.88 | -0.1 | | -5 | 15(-3.3) | -30 | [-4] | [3] | [4] | 23 | 102 | UR | 0.1 | SmallShort? | | (-2) | 2 | 7 | 3 | 10 | 0.3,65 | 44 | | | |
11 | Mar/29 | 14 | 112.4 | 111.22 | 111.78(-0.04) | 111.48(0.04) | 111.8(0) | 111.74 | -0.2 | | -5 | 19(-0.3) | -30 | [-2] | [1] | [2] | 17 | 40 | UR | -0 | SmallShort | | (-4) | 0 | -3 | 14 | 4 | -0.1,69 | 44 | 12 | Mar/29 | 13 | 112.4 | 111.22 | 111.78(0) | 111.43(0.07) | 111.75(0.12) | 111.8 | -0.2 | | -5 | 19(-0.1) | -20 | [0] | [8] | [-2] | 10 | 30 | CR | 0.1 | HoldShort | | (-2) | 6 | -15 | 13 | 7 | -0,60 | 44 | 13 | Mar/29 | 12 | 112.4 | 111.22 | 111.82(0.04) | 111.35(0.1) | 111.62(0.23) | 112.14 | -0.1 | | -5 | 19(0) | 25 | [2] | [15] | [15] | 14 | 48 | UT | 0.8 | OpenLong | | (1) | 12 | 29 | 15 | 20 | 0.5,51 | 44 | 14 | Mar/29 | 11 | 112.4 | 111.22 | 111.78(0.01) | 111.24(-0.06) | 111.36(0.08) | 111.49 | -0.3 | | -5 | 19(-0.3) | -10 | [1] | [3] | [4] | -25 | -20 | RG | 0.2 | Wait | | (1) | 4 | -4 | 14 | 20 | -0.4,35 | 44 | 15 | Mar/29 | 10 | 112.4 | 111.22 | 111.77(0.05) | 111.31(-0.06) | 111.27(0.07) | 111.58 | -0.2 | | -5 | 19(-1.8) | -5 | [3] | [3] | [2] | -30 | -54 | RG | 0.5 | Wait | | (1) | 4 | -8 | 11 | 20 | -0.3,28 | 44 | | | |
16 | Mar/29 | 9 | 112.4 | 111.22 | 111.71(0.07) | 111.38(-0.05) | 111.19(0.08) | 111.76 | -0.2 | | -5 | 21(-1.8) | 25 | [4] | [4] | [14] | -31 | -52 | UT | 0.8 | OpenLong? | | (3) | 4 | 30 | 8 | 20 | 0.1,17 | 44 | 17 | Mar/28 | 15 | 112.57 | 110.98 | 111.63(0.05) | 111.44(-0.1) | 111.1(0.02) | 111.1 | -0.4 | | -6 | 23(-2.1) | -20 | [3] | [-1] | [1] | -66 | -98 | RG | 0 | Wait? | | (2) | 1 | 8 | -9 | 0 | -0.7,2 | 40 | 18 | Mar/28 | 14 | 112.57 | 110.98 | 111.57(-0.01) | 111.55(-0.13) | 111.08(-0.04) | 110.93 | -0.5 | | -6 | 25(0.1) | -30 | [-1] | [-5] | [-3] | -64 | -60 | DT | -0.2 | OpenShort | | (2) | -2 | -1 | -9 | -17 | -0.7,4 | 40 | 19 | Mar/28 | 13 | 112.57 | 110.98 | 111.58(-0.02) | 111.69(-0.17) | 111.13(-0.22) | 110.94 | -0.5 | | -6 | 25(0.3) | -50 | [-1] | [-16] | [-7] | -55 | -96 | DT | -0.2 | OpenShort | | (0) | -11 | -16 | -8 | -11 | -0.7,13 | 40 | 20 | Mar/28 | 12 | 112.57 | 110.98 | 111.6(-0.03) | 111.88(-0.19) | 111.37(-0.17) | 111.28 | -0.4 | | -6 | 25(-0.1) | -50 | [-2] | [-14] | [-1] | -39 | -44 | DT | -0.1 | OpenShort | | (0) | -9 | 1 | -8 | 5 | -0.4,21 | 40 | | | |
21 | Mar/28 | 11 | 112.57 | 110.98 | 111.63(-0.06) | 112.09(-0.1) | 111.56(-0.21) | 111.27 | -0.4 | | -6 | 25(-0.6) | -50 | [-3] | [-14] | [-2] | -37 | -24 | DT | -0.3 | OpenShort | | (-2) | -11 | 12 | -20 | -20 | -0.4,23 | 40 | 22 | Mar/28 | 10 | 112.57 | 110.98 | 111.7(-0.1) | 112.2(-0.09) | 111.79(-0.22) | 111.01 | -0.4 | | -6 | 25(-1) | -50 | [-5] | [-15] | [-10] | -31 | -14 | DT | -0.9 | OpenShort | | (-4) | -11 | -6 | -21 | -20 | -0.8,39 | 40 | 23 | Mar/28 | 9 | 112.57 | 110.98 | 111.81(-0.05) | 112.3(-0.02) | 112.04(-0.2) | 111.13 | -0.4 | | -6 | 26(0.2) | -50 | [-3] | [-11] | [-23] | -16 | -62 | DT | -1 | OpenShort? | | (-5) | -10 | -43 | -16 | -20 | -0.7,52 | 40 | 24 | Mar/27 | 15 | 112.76 | 110.87 | 111.87(0.03) | 112.32(0.08) | 112.26(-0.12) | 112.09 | -0.2 | | -5 | 26(0) | -30 | [2] | [-2] | [-6] | 22 | -40 | DR | -0.2 | OpenShort? | | (-1) | -6 | -10 | -2 | -20 | 0.2,67 | 41 | 25 | Mar/27 | 14 | 112.76 | 110.87 | 111.84(-0.01) | 112.23(0.18) | 112.39(-0.21) | 112.32 | -0.1 | | -5 | 26(-0.2) | -40 | [-1] | [-4] | [-4] | 31 | -4 | DT | -0.1 | OpenShort | | (2) | -11 | -4 | -3 | -20 | 0.5,68 | 41 | | | |
26 | Mar/27 | 13 | 112.76 | 110.87 | 111.85(-0.05) | 112.03(0.19) | 112.63(0.02) | 112.41 | -0.1 | | -5 | 26(-1.9) | -35 | [-3] | [7] | [1] | 32 | 106 | UR | -0.2 | SmallShort | | (0) | 1 | 10 | -8 | -16 | 0.6,67 | 41 | 27 | Mar/27 | 12 | 112.76 | 110.87 | 111.91(-0.04) | 111.82(0.22) | 112.61(0.04) | 112.2 | -0.2 | | -5 | 28(-0.6) | -35 | [-2] | [9] | [-4] | 29 | 80 | RG | -0.4 | Wait | | (-4) | 2 | -2 | -11 | -20 | 0.3,71 | 41 | 28 | Mar/27 | 11 | 112.76 | 110.87 | 111.95(-0.03) | 111.58(0.1) | 112.56(0.13) | 112.25 | -0.1 | | -5 | 29(-0.6) | -35 | [-2] | [11] | [-5] | 40 | 94 | RG | -0.3 | Wait | | (-2) | 7 | -24 | 7 | 20 | 0.3,82 | 41 | 29 | Mar/27 | 10 | 112.76 | 110.87 | 111.98(-0.02) | 111.47(0.13) | 112.41(0.29) | 112.78 | 0 | | -5 | 30(-0.5) | -35 | [-1] | [20] | [-3] | 56 | 164 | RG | 0.4 | Wait | | (-1) | 15 | -31 | 20 | 20 | 0.8,86 | 41 | 30 | Mar/27 | 9 | 112.76 | 110.87 | 112(0.02) | 111.33(0.13) | 112.08(0.57) | 113.48 | 0.2 | | -5 | 30(0.8) | 15 | [1] | [35] | [31] | 62 | 254 | UT | 1.3 | OpenLong? | | (1) | 29 | 51 | 32 | 20 | 1.4,77 | 41 | | | |
31 | Mar/24 | 15 | 112.91 | 110.17 | 111.98(-0.02) | 111.18(-0.02) | 111.45(0.38) | 112.35 | -0.2 | | -9 | 29(-0.3) | -10 | [-1] | [19] | [16] | 18 | 146 | UR | 0.9 | SmallShort? | | (-2) | 19 | 18 | 24 | 20 | 0.4,58 | 40 | 32 | Mar/24 | 14 | 112.91 | 110.17 | 112(-0.05) | 111.2(-0.11) | 111.03(0.39) | 111.96 | -0.3 | | -9 | 30(-1) | -15 | [-3] | [16] | [19] | -4 | 150 | UR | 0.9 | SmallShort | | (-2) | 20 | 26 | 27 | 20 | -0,46 | 40 | 33 | Mar/24 | 13 | 112.91 | 110.17 | 112.06(-0.06) | 111.32(-0.09) | 110.6(0.06) | 111.39 | -0.4 | | -9 | 31(0.1) | -35 | [-3] | [0] | [9] | -35 | 16 | UR | 0.7 | SmallShort | | (-5) | 3 | 12 | 21 | 20 | -0.6,30 | 40 | 34 | Mar/24 | 12 | 112.91 | 110.17 | 112.13(-0.05) | 111.42(-0.03) | 110.53(-0.03) | 111.13 | -0.5 | | -9 | 30(0.4) | -25 | [-3] | [-3] | [14] | -53 | -48 | DP | 0.6 | OpenShort | | (-4) | -2 | 34 | 24 | -14 | -0.9,20 | 40 | 35 | Mar/24 | 11 | 112.91 | 110.17 | 112.19(-0.11) | 111.45(-0.2) | 110.56(-0.32) | 110.39 | -0.7 | | -9 | 30(2.6) | -50 | [-6] | [-23] | [1] | -84 | -128 | DP | -0.2 | OpenShort | | (-5) | -16 | 5 | 6 | -20 | -1.7,9 | 40 | | | |
36 | Mar/24 | 10 | 112.91 | 110.17 | 112.31(-0.11) | 111.67(-0.29) | 110.91(-0.42) | 110.28 | -0.7 | | -9 | 27(3) | -50 | [-6] | [-30] | [4] | -99 | -174 | DP | -0.6 | OpenShort | | (-6) | -21 | 20 | -4 | -20 | -2.1,4 | 40 | 37 | Mar/24 | 9 | 112.91 | 110.17 | 112.43(-0.1) | 112(-0.28) | 111.38(-0.58) | 109.85 | -0.9 | | -9 | 24(6.4) | -50 | [-5] | [-38] | [-29] | -125 | -276 | DT | -1.8 | HoldShort? | | (-7) | -29 | -53 | -35 | -20 | -3,0 | 40 | 38 | Mar/23 | 15 | 113.01 | 110.09 | 112.54(-0.1) | 112.31(-0.18) | 112.03(-0.28) | 111.02 | -0.5 | | -12 | 18(3.7) | -50 | [-5] | [-22] | [-15] | -101 | -108 | DT | -1.6 | HoldShort? | | (-3) | -14 | -16 | -37 | -20 | -2.4,9 | 38 | 39 | Mar/23 | 14 | 113.01 | 110.09 | 112.65(0.04) | 112.51(-0.14) | 112.03(0) | 111.36 | -0.5 | | -12 | 14(-2.6) | -50 | [2] | [-5] | [-19] | -86 | -150 | DR | -1.9 | HoldShort | | (-4) | 0 | -31 | -32 | -20 | -2.5,27 | 38 | 40 | Mar/23 | 13 | 113.01 | 110.09 | 112.61(0.05) | 112.67(-0.11) | 112.34(-0.1) | 112.04 | -0.3 | | -12 | 17(-3.1) | -50 | [3] | [-9] | [-11] | -20 | -126 | DR | -0.5 | OpenShort | | (3) | -5 | -27 | -2 | -20 | -0.9,53 | 38 | | | |
41 | Mar/23 | 12 | 113.01 | 110.09 | 112.55(0.08) | 112.67(0) | 112.45(-0.16) | 112.64 | -0.1 | | -12 | 20(-2.7) | -45 | [4] | [-9] | [-6] | 11 | -110 | DR | 0.3 | OpenShort | | (4) | -8 | -22 | 8 | -5 | 0.1,58 | 38 | 42 | Mar/23 | 11 | 113.01 | 110.09 | 112.46(0.12) | 112.67(0) | 112.63(0.05) | 113.14 | 0 | | -12 | 23(-2.6) | -5 | [6] | [2] | [12] | 10 | -50 | RG | 0.6 | Wait | | (6) | 3 | 34 | -6 | 20 | 0.8,40 | 38 | 43 | Mar/23 | 10 | 113.01 | 110.09 | 112.32(0.09) | 112.79(-0.02) | 112.57(-0.05) | 112.38 | -0.2 | | -12 | 25(-2) | -20 | [5] | [-3] | [7] | -13 | -92 | RG | -0.2 | Wait | | (5) | -3 | 40 | -29 | -18 | 0.1,35 | 38 | 44 | Mar/23 | 9 | 113.01 | 110.09 | 112.22(0.04) | 112.81(-0.11) | 112.63(-0.33) | 111.5 | -0.4 | | -12 | 27(-2.3) | -50 | [2] | [-21] | [-25] | -14 | -184 | DR | -1.1 | OpenShort? | | (2) | -17 | -46 | -25 | -20 | -0.7,54 | 38 | 45 | Mar/22 | 15 | 113.28 | 110.44 | 112.17(0.15) | 112.81(0) | 113(-0.1) | 112.52 | -0.2 | | -11 | 30(-4.9) | -45 | [8] | [-5] | [-20] | 27 | -148 | DR | -0.4 | OpenShort? | | (6) | -5 | -48 | -13 | -20 | 0.3,69 | 41 | | | |
46 | Mar/22 | 14 | 113.28 | 110.44 | 112(0.22) | 112.93(0.07) | 113.11(0.14) | 113.6 | 0.1 | | -11 | 35(-4.2) | 25 | [11] | [10] | [12] | 75 | -46 | UT | 0.4 | HoldLong | | (11) | 7 | 31 | 1 | 20 | 1.3,92 | 41 | 47 | Mar/22 | 13 | 113.28 | 110.44 | 111.75(0.2) | 112.85(0.06) | 112.95(-0.06) | 112.91 | -0.1 | | -11 | 39(-3.8) | -15 | [10] | [-1] | [-2] | 60 | -118 | DR | -0 | OpenShort | | (11) | -3 | 1 | -6 | -8 | 0.8,90 | 41 | 48 | Mar/22 | 12 | 113.28 | 110.44 | 111.53(0.18) | 112.78(-0.01) | 113.02(0.03) | 112.9 | -0.1 | | -11 | 43(-1.9) | -5 | [9] | [2] | [2] | 66 | -54 | RG | -0.1 | Wait | | (11) | 2 | -8 | 22 | 9 | 0.9,93 | 41 | 49 | Mar/22 | 11 | 113.28 | 110.44 | 111.33(0.2) | 112.79(0.21) | 112.99(0.12) | 113.07 | -0.1 | | -11 | 44(-1.1) | 5 | [10] | [12] | [1] | 71 | -12 | RG | 0 | Wait | | (10) | 6 | -5 | 24 | -20 | 1.1,93 | 41 | 50 | Mar/22 | 10 | 113.28 | 110.44 | 111.11(0.21) | 112.55(0.21) | 112.85(0.1) | 113.17 | -0 | | -11 | 46(-0.5) | 5 | [11] | [11] | [10] | 78 | 4 | RG | 0.2 | Wait | | (11) | 5 | 19 | 26 | -8 | 1.3,95 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|