EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.2350 One month high (close): $42.1050

EXC Daily Change: 0.68% Daily StdDev 1.34% EXC EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $41.72(0.68%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	41	40.71	41.27(0.05)	41.5(0.14)	41.47(0.07)	41.64	0.9	-2	39(1.2)	20	[4]	[12]	[8]	53	60	UT	0.6	OpenLong	(6)	5	21	6	0	1.3,70	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.5(hourly_sma_10 -0.34%) 41.27(hourly_sma_20 -0.89%) 41(daily_ema_20 -1.54%) 40.71(daily_ema_10 -2.23%) Resistance Levels:

2	Mar/31	9	41	40.71	41.25(0.1)	41.44(0.1)	41.47(0)	41.53	0.7	-2	38(0)	35	[8]	[6]	[7]	40	-24	UT	0.3	OpenLong?	(4)	0	21	1	-5	1,65	51
3	Mar/30	15	40.97	40.71	41.21(0.1)	41.4(0.05)	41.44(-0.19)	41.42	0.6	-2	38(-2.3)	10	[8]	[-11]	[-2]	28	-90	DR	-0.1	OpenShort?	(6)	-14	2	-10	-7	0.8,58	60
4	Mar/30	14	40.97	40.71	41.17(0.1)	41.38(0.05)	41.52(-0.12)	41.41	0.6	-2	40(-3.4)	15	[7]	[-5]	[1]	34	-61	RG	-0.4	Wait	(8)	-9	13	-17	-10	0.8,64	60
5	Mar/30	13	40.97	40.71	41.13(0.07)	41.36(0.02)	41.57(0.1)	41.34	0.5	-2	44(-1.7)	0	[5]	[9]	[-10]	38	7	CR	-0.7	HoldShort	(8)	7	-17	-22	-10	0.7,70	60

6	Mar/30	12	40.97	40.71	41.1(0.1)	41.35(0.07)	41.53(0.19)	41.43	0.6	-2	45(0.1)	10	[7]	[18]	[-13]	59	31	CR	-0.3	HoldShort	(8)	14	-34	-14	10	1,84	60
7	Mar/30	11	40.97	40.71	41.06(0.1)	41.32(0.24)	41.45(0.22)	41.61	0.9	-2	45(2.5)	15	[7]	[27]	[-10]	85	88	CR	0.5	OpenShort	(10)	16	-34	10	-5	1.6,95	60
8	Mar/30	10	40.97	40.71	41.02(0.17)	41.22(0.24)	41.36(0.29)	41.79	1.1	-2	43(5.7)	50	[13]	[33]	[16]	105	99	UT	1.4	HoldLong	(10)	22	27	16	20	2.4,95	60
9	Mar/30	9	40.97	40.71	40.95(0.12)	41.12(0.17)	41.24(0.22)	41.65	0.9	-2	37(4.9)	50	[9]	[25]	[39]	102	109	UT	1.5	HoldLong?	(12)	16	102	7	20	2.6,87	60
10	Mar/29	15	40.91	40.75	40.9(0.05)	41.12(0)	41.15(-0.05)	41.12	0.3	0	32(1.9)	10	[4]	[-3]	[4]	56	-8	RG	-0.1	Wait?	(6)	-4	13	-10	15	0.9,83	53

11	Mar/29	14	40.91	40.75	40.88(0.12)	41.12(0)	41.17(-0.05)	41.05	0.2	0	30(-6.6)	15	[9]	[-2]	[-10]	58	-84	DR	-0.5	OpenShort	(4)	-4	-27	-9	0	0.7,90	53
12	Mar/29	13	40.91	40.75	40.83(0.12)	41.05(0.07)	41.19(0.27)	41.19	0.4	0	37(-4.5)	50	[9]	[25]	[-1]	81	41	CR	0	OpenShort	(12)	20	-8	4	7	1.3,98	53
13	Mar/29	12	40.91	40.75	40.78(0.17)	41.02(0.15)	41.08(0.22)	41.23	0.4	0	41(-4.1)	50	[13]	[25]	[5]	85	3	UT	0.5	HoldLong	(12)	16	8	9	12	1.4,100	53
14	Mar/29	11	40.91	40.75	40.71(0.17)	40.96(0.15)	40.99(0.12)	41.19	0.4	0	45(-3.6)	50	[13]	[18]	[4]	84	-11	UT	0.6	HoldLong	(14)	9	0	21	2	1.4,99	53
15	Mar/29	10	40.91	40.75	40.64(0.22)	40.9(0.15)	40.94(0.05)	41.19	0.4	0	49(-8.1)	50	[16]	[13]	[8]	70	-54	UT	0.7	OpenLong	(14)	4	15	6	20	1.4,85	53

16	Mar/29	9	40.91	40.75	40.55(0.2)	40.84(0.07)	40.94(0)	41.11	0.3	0	57(-6.9)	50	[15]	[6]	[28]	57	-46	UT	0.4	OpenLong?	(18)	0	80	-4	20	1.3,74	53
17	Mar/28	15	40.85	40.8	40.47(0.17)	40.84(0)	40.92(-0.07)	40.7	-0.2	-1	64(-6.6)	20	[13]	[-3]	[-11]	22	-115	DR	-0.4	OpenShort?	(14)	-5	-16	-21	-20	0.5,59	46
18	Mar/28	14	40.85	40.8	40.4(0.2)	40.81(0.05)	40.95(0.02)	40.78	-0.1	-1	71(-6.6)	30	[15]	[6]	[-11]	51	-93	CR	-0.3	HoldShort	(14)	2	-25	-12	-7	0.7,83	46
19	Mar/28	13	40.85	40.8	40.32(0.17)	40.79(0.07)	40.94(0.2)	40.91	0.1	-1	77(-0.9)	15	[13]	[20]	[-15]	68	37	CR	-0	HoldShort	(20)	15	-42	-3	-5	1,93	46
20	Mar/28	12	40.85	40.8	40.25(0.17)	40.76(0.12)	40.86(0.25)	41.13	0.4	-1	78(3.8)	50	[13]	[26]	[9]	85	119	UT	0.4	OpenLong	(16)	19	13	4	20	1.4,100	46

21	Mar/28	11	40.85	40.8	40.18(0.12)	40.71(0.22)	40.76(0.15)	41.06	0.3	-1	74(4.5)	50	[9]	[21]	[14]	87	142	UT	0.5	OpenLong	(14)	11	37	7	10	1.5,99	46
22	Mar/28	10	40.85	40.8	40.13(0.1)	40.62(0.22)	40.7(0.1)	40.87	0	-1	70(3.8)	45	[8]	[17]	[11]	77	109	UT	0.3	OpenLong	(8)	8	33	-1	-5	1.3,94	46
23	Mar/28	9	40.85	40.8	40.09(0.1)	40.53(0.17)	40.66(0.05)	40.7	-0.2	-1	66(1.7)	35	[8]	[11]	[9]	72	67	UT	0.1	OpenLong?	(6)	4	33	-5	-10	1.2,92	46
24	Mar/27	15	40.83	40.86	40.05(0.12)	40.46(0.17)	40.64(-0.02)	40.53	-0.4	-2	64(0.8)	0	[9]	[6]	[-12]	66	2	CR	-0.2	HoldShort?	(8)	-2	-27	-7	-20	0.9,93	46
25	Mar/27	14	40.83	40.86	40(0.08)	40.39(0.32)	40.65(-0.02)	40.67	-0.2	-2	63(3.1)	-5	[6]	[10]	[-7]	81	89	CR	0	OpenShort	(12)	-2	-17	-0	-10	1.3,98	46

26	Mar/27	13	40.83	40.86	39.97(0.08)	40.26(0.35)	40.66(0.32)	40.76	-0.1	-2	60(4)	35	[6]	[37]	[5]	86	200	UT	0.2	OpenLong	(8)	24	13	-1	7	1.6,96	46
27	Mar/27	12	40.83	40.86	39.94(0.08)	40.12(0.35)	40.53(0.35)	40.69	-0.2	-2	56(4)	45	[6]	[39]	[11]	86	196	UT	0.4	OpenLong	(4)	26	29	-4	20	1.7,93	46
28	Mar/27	11	40.83	40.86	39.91(0.03)	39.98(0.35)	40.39(0.3)	40.54	-0.4	-2	52(1.9)	5	[2]	[34]	[1]	82	203	RG	0.4	Wait	(4)	22	-10	10	20	1.5,94	46
29	Mar/27	10	40.83	40.86	39.9(0.03)	39.84(0.25)	40.27(0.35)	40.59	-0.3	-2	50(0.9)	5	[2]	[34]	[1]	90	224	RG	0.8	SmallShort	(4)	26	-23	18	20	1.7,97	46
30	Mar/27	9	40.83	40.86	39.9(0)	39.74(0.23)	40.13(0.65)	40.71	-0.1	-2	50(1.5)	15	[0]	[56]	[55]	99	363	UR	1.5	SmallShort?	(2)	49	119	33	20	2.1,96	46

31	Mar/24	15	40.88	40.95	39.89(-0.03)	39.65(0.03)	39.87(0.4)	40.11	-1	-2	48(-2.9)	20	[-2]	[30]	[15]	52	182	UR	0.6	SmallShort?	(-4)	30	13	26	20	0.6,87	42
32	Mar/24	14	40.88	40.95	39.9(-0.1)	39.65(0)	39.71(0.38)	40.04	-1.1	-2	51(-5.1)	5	[-8]	[26]	[19]	36	225	UR	0.8	SmallShort	(-6)	29	24	34	20	0.3,78	42
33	Mar/24	13	40.88	40.95	39.94(-0.1)	39.65(0)	39.56(0.38)	39.92	-1.2	-2	56(-4)	-5	[-8]	[26]	[13]	1	175	UR	0.8	SmallShort	(-8)	29	14	27	20	-0,51	42
34	Mar/24	12	40.88	40.95	39.98(-0.05)	39.64(0.1)	39.41(0.18)	39.85	-1.3	-2	60(-1.2)	35	[-4]	[15]	[35]	-26	61	UR	0.9	SmallShort	(-10)	14	89	22	20	-0.3,32	42
35	Mar/24	11	40.88	40.95	40(-0.15)	39.6(-0.18)	39.34(-0.25)	39.41	-1.9	-2	61(1.6)	-50	[-11]	[-29]	[5]	-67	-67	DP	0.1	OpenShort	(-10)	-19	12	10	-3	-1.2,13	42

36	Mar/24	10	40.88	40.95	40.06(-0.2)	39.67(-0.2)	39.44(-0.3)	39.35	-1.9	-2	60(-2.1)	-50	[-15]	[-35]	[3]	-81	-62	DP	-0.2	OpenShort	(-12)	-23	12	-4	-8	-1.5,7	42
37	Mar/24	9	40.88	40.95	40.14(-0.22)	39.75(-0.23)	39.56(-0.43)	39.29	-2	-2	62(0.8)	-50	[-17]	[-46]	[1]	-91	-104	DP	-0.6	OpenShort?	(-18)	-32	21	-16	-20	-1.7,2	42
38	Mar/23	15	40.94	40.97	40.23(-0.32)	39.84(-0.3)	39.73(-0.38)	39.19	-2.2	-5	61(-5.4)	-50	[-24]	[-49]	[-31]	-98	-46	DT	-1.1	HoldShort?	(-20)	-29	-68	-21	-20	-2.2,7	36
39	Mar/23	14	40.94	40.97	40.36(-0.32)	39.96(-0.2)	39.88(0.03)	39.53	-1.8	-5	66(-9.7)	-50	[-24]	[-15]	[-21]	-68	105	DT	-0.7	OpenShort	(-21)	2	-54	-5	-20	-1.6,22	36
40	Mar/23	13	40.94	40.97	40.49(-0.27)	40.04(-0.2)	39.87(-0.13)	39.8	-1.4	-5	76(-8.9)	-50	[-21]	[-26]	[-16]	-44	58	DT	-0.1	OpenShort	(-24)	-10	-52	9	-8	-1.1,34	36

41	Mar/23	12	40.94	40.97	40.6(-0.27)	40.12(-0.1)	39.92(-0.03)	40.06	-1.1	-5	85(-10.2)	-50	[-21]	[-14]	[5]	-36	122	DP	0.2	OpenShort	(-21)	-2	2	19	18	-0.8,34	36
42	Mar/23	11	40.94	40.97	40.71(-0.25)	40.16(-0.17)	39.93(-0.05)	40.05	-1.1	-5	95(-5.2)	-50	[-19]	[-18]	[14]	-52	69	DP	0.2	OpenShort	(-21)	-4	36	10	10	-0.9,21	36
43	Mar/23	10	40.94	40.97	40.81(-0.27)	40.23(-0.2)	39.95(-0.2)	39.87	-1.4	-5	100(-2.7)	-50	[-21]	[-31]	[22]	-72	-18	DP	-0.1	OpenShort	(-23)	-15	68	4	-20	-1.2,8	36
44	Mar/23	9	40.94	40.97	40.92(-0.32)	40.31(-0.22)	40.03(-0.47)	39.53	-1.8	-5	103(3.7)	-50	[-24]	[-54]	[-41]	-93	-146	DT	-0.6	OpenShort?	(-25)	-36	-101	-3	-20	-1.7,0	36
45	Mar/22	15	41.07	41.14	41.05(-0.24)	40.4(-0.12)	40.22(-0.27)	40.04	-1.5	-5	99(-10.8)	-50	[-18]	[-33]	[-11]	-83	-84	DT	-0.2	HoldShort?	(-21)	-21	-25	-1	-20	-1.3,0	49

46	Mar/22	14	41.07	41.14	41.15(-0.19)	40.45(-0.2)	40.33(-0.17)	40.17	-1.3	-5	110(4.1)	-50	[-14]	[-27]	[-1]	-83	-99	DT	-0.2	OpenShort	(-21)	-13	2	-2	-20	-1.3,0	49
47	Mar/22	13	41.07	41.14	41.23(-0.17)	40.53(-0.22)	40.4(-0.3)	40.16	-1.3	-5	106(5.5)	-50	[-13]	[-37]	[-9]	-83	-169	DT	-0.3	OpenShort	(-14)	-23	-24	-5	-7	-1.4,2	49
48	Mar/22	12	41.07	41.14	41.3(-0.17)	40.62(-0.37)	40.52(-0.22)	40.28	-1.1	-5	101(5.2)	-50	[-13]	[-37]	[-14]	-79	-140	DT	-0.3	OpenShort	(-14)	-17	-33	-26	17	-1.4,6	49
49	Mar/22	11	41.07	41.14	41.37(-0.14)	40.77(-0.37)	40.61(0.07)	40.45	-0.9	-5	95(3.7)	-50	[-11]	[-14]	[-13]	-77	-70	DT	-0.2	OpenShort	(-11)	5	-33	-26	20	-1.4,8	49
50	Mar/22	10	41.07	41.14	41.43(-0.12)	40.92(-0.37)	40.58(0.02)	40.62	-0.6	-5	92(3.7)	-50	[-9]	[-18]	[7]	-67	-80	DP	0.1	OpenShort	(-11)	2	28	-22	17	-1.2,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI