CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $152.3400 One month high (close): $166.1700

CVX Daily Change: 0.47% Daily StdDev 1.64% CVX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $163.16(0.47%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	158.82	158.56	161(0.11)	162.12(0.14)	162.4(0.05)	162.46	0.9	1	32(-0.3)	35	[7]	[12]	[-2]	76	-4	CR	0	OpenShort	(6)	3	-1	-2	-16	1.2,96	55
Daily Trend: % Up Forces: Down Forces: 158.82(daily_ema_20 -2.24%) Support Levels: 162.12(hourly_sma_10 -0.21%) 161(hourly_sma_20 -0.9%) 158.56(weak_daily_ema_10 -2.4%) Resistance Levels:

2	Mar/31	9	158.82	158.56	160.83(0.11)	161.89(0.16)	162.32(0.06)	162.5	0.9	1	32(-0.3)	35	[7]	[13]	[-3]	83	9	CR	0.1	OpenShort?	(7)	4	-6	1	-7	1.4,98	55
3	Mar/30	15	158.85	157.48	160.65(0.15)	161.63(0.19)	162.23(0.07)	162.66	1	-2	32(-1.3)	50	[9]	[15]	[6]	88	4	UT	0.3	HoldLong?	(8)	4	15	2	5	1.6,98	53
4	Mar/30	14	158.85	157.48	160.41(0.13)	161.33(0.15)	162.23(0)	162.27	0.9	-2	33(-0.5)	35	[8]	[9]	[2]	81	-4	UT	0.1	HoldLong	(9)	0	6	-3	11	1.4,96	53
5	Mar/30	13	158.85	157.48	160.2(0.12)	161.09(0.11)	162.12(0.17)	162.12	0.8	-2	34(0)	35	[7]	[18]	[1]	81	46	UT	0	HoldLong	(8)	10	2	-6	20	1.5,93	53

6	Mar/30	12	158.85	157.48	160(0.13)	160.91(0.07)	161.84(0.23)	162.07	0.8	-2	34(0)	30	[8]	[20]	[2]	83	61	UT	0.2	HoldLong	(8)	14	3	-6	20	1.6,93	53
7	Mar/30	11	158.85	157.48	159.79(0.14)	160.79(0.17)	161.47(0.27)	162	0.8	-2	34(0.6)	35	[9]	[26]	[1]	89	71	UT	0.4	HoldLong	(9)	16	-6	7	20	1.7,96	53
8	Mar/30	10	158.85	157.48	159.56(0.18)	160.52(0.18)	161.04(0.32)	162.14	0.9	-2	33(-0.8)	50	[11]	[30]	[3]	99	64	UT	0.9	HoldLong	(10)	19	-5	17	20	2,99	53
9	Mar/30	9	158.85	157.48	159.28(0.19)	160.23(0.17)	160.52(0.29)	162.27	0.9	-2	34(1)	50	[12]	[28]	[28]	101	79	UT	1.3	CloseLong?	(12)	18	60	19	20	2.3,93	53
10	Mar/29	15	158.82	156.64	158.98(0.13)	159.96(0.06)	160.06(0.06)	160.76	0.5	-4	33(-0.5)	35	[8]	[9]	[11]	68	0	UT	0.5	OpenLong?	(9)	4	24	7	20	1.4,83	49

11	Mar/29	14	158.82	156.64	158.78(0.13)	159.86(0.06)	159.97(-0.09)	160.15	0.3	-4	34(-2.2)	15	[8]	[0]	[3]	49	-56	UT	0.1	OpenLong	(7)	-6	11	-6	-1	1.1,71	49
12	Mar/29	13	158.82	156.64	158.58(0.12)	159.77(0.07)	160.11(0.08)	159.88	0.3	-4	36(-1.5)	20	[7]	[11]	[1]	44	-16	UT	-0.2	OpenLong	(8)	5	11	-12	-7	0.9,71	49
13	Mar/29	12	158.82	156.64	158.39(0.11)	159.66(0.1)	159.99(0.03)	159.59	0.2	-4	37(-2.4)	-5	[7]	[9]	[-9]	48	-19	CR	-0.3	HoldShort	(8)	2	-13	-13	-20	0.8,78	49
14	Mar/29	11	158.82	156.64	158.21(0.15)	159.5(0.11)	159.94(0.04)	159.93	0.3	-4	40(-1.8)	10	[9]	[10]	[-7]	67	-23	CR	-0	HoldShort	(9)	2	-18	0	-6	1.1,89	49
15	Mar/29	10	158.82	156.64	157.97(0.2)	159.32(0.13)	159.87(0.05)	160.39	0.4	-4	42(-4.4)	15	[12]	[12]	[-3]	81	-29	CR	0.3	OpenShort	(11)	3	-14	3	14	1.5,93	49

16	Mar/29	9	158.82	156.64	157.65(0.24)	159.11(0.2)	159.79(0.22)	160.75	0.5	-4	46(-1.4)	50	[15]	[25]	[22]	86	24	UT	0.5	HoldLong?	(15)	13	57	1	20	1.8,91	49
17	Mar/28	15	158.85	155.91	157.27(0.22)	158.79(0.11)	159.44(0.07)	159.33	0.1	-8	47(-6.2)	15	[13]	[11]	[-0]	67	-63	UT	-0.1	OpenLong?	(13)	4	4	-9	1	1.1,89	43
18	Mar/28	14	158.85	155.91	156.92(0.16)	158.61(0.18)	159.33(0.16)	159.24	0.1	-8	54(-0.2)	-10	[10]	[17]	[-7]	72	35	CR	-0	HoldShort	(15)	10	-15	-6	-6	1.1,94	43
19	Mar/28	13	158.85	155.91	156.67(0.17)	158.33(0.22)	159.07(0.2)	159.62	0.2	-8	54(1.9)	5	[10]	[21]	[-2]	83	75	CR	0.3	OpenShort	(12)	12	-6	-2	11	1.4,98	43
20	Mar/28	12	158.85	155.91	156.41(0.13)	157.99(0.19)	158.76(0.22)	159.78	0.2	-8	52(4)	15	[8]	[21]	[12]	93	148	UT	0.5	OpenLong	(11)	13	23	5	20	1.7,100	43

21	Mar/28	11	158.85	155.91	156.2(0.07)	157.69(0.19)	158.41(0.17)	159.21	0.1	-8	48(3)	-15	[4]	[17]	[8]	89	165	RG	0.4	Wait	(8)	10	17	3	20	1.6,99	43
22	Mar/28	10	158.85	155.91	156.09(0.03)	157.39(0.17)	158.14(0.17)	158.78	-0	-8	45(1.4)	-20	[2]	[16]	[14]	89	183	RG	0.4	Wait	(4)	10	34	3	20	1.6,99	43
23	Mar/28	9	158.85	155.91	156.09(0)	157.12(0.13)	157.87(0.18)	157.93	-0.2	-8	43(0)	-40	[0]	[15]	[-1]	77	162	CR	0	OpenShort?	(-1)	11	-7	3	7	1.1,99	43
24	Mar/27	15	158.9	155.94	156.09(0)	156.91(0.18)	157.59(0.22)	158.1	-0.2	-10	43(0.9)	-40	[0]	[18]	[3]	80	182	UR	0.3	SmallShort?	(1)	13	1	9	11	1.2,100	39
25	Mar/27	14	158.9	155.94	156.05(0.01)	156.63(0.28)	157.24(0.17)	158.08	-0.2	-10	43(0.7)	-35	[1]	[18]	[7]	80	161	RG	0.5	Wait	(0)	10	11	15	6	1.2,100	39

26	Mar/27	13	158.9	155.94	156.03(-0.04)	156.19(0.28)	156.97(0.2)	157.79	-0.3	-10	42(-2.2)	-50	[-2]	[19]	[6]	68	195	UR	0.5	SmallShort	(0)	12	9	14	14	1.1,90	39
27	Mar/27	12	158.9	155.94	156.09(-0.01)	155.75(0.35)	156.65(0.19)	157.57	-0.3	-10	44(-0.9)	-20	[-1]	[21]	[18]	53	145	UR	0.5	SmallShort	(-3)	12	48	10	10	0.9,80	39
28	Mar/27	11	158.9	155.94	156.11(-0.06)	155.21(0.13)	156.35(0.07)	156.39	-0.6	-10	45(-1.1)	-50	[-4]	[7]	[4]	34	94	UR	0	SmallShort	(-4)	4	3	9	20	0.2,79	39
29	Mar/27	10	158.9	155.94	156.2(-0.08)	155.01(0.11)	156.24(0.13)	156.33	-0.7	-10	46(-2.2)	-50	[-5]	[10]	[-2]	25	117	RG	0	Wait	(-3)	8	-19	9	20	0.1,72	39
30	Mar/27	9	158.9	155.94	156.33(-0.04)	154.84(0.08)	156.04(0.41)	156.8	-0.5	-10	48(-1.3)	-10	[-2]	[26]	[17]	23	165	UR	0.4	SmallShort?	(-5)	25	25	16	20	0.2,68	39

31	Mar/24	15	159.15	156	156.4(-0.1)	154.71(-0.05)	155.41(0.37)	156.18	-0.7	-11	50(-1.7)	-50	[-6]	[18]	[9]	7	174	UR	0.4	SmallShort?	(-5)	22	1	16	20	-0.1,59	33
32	Mar/24	14	159.15	156	156.55(-0.1)	154.78(-0.14)	154.84(0.49)	156.16	-0.8	-11	51(-1.9)	-35	[-6]	[23]	[17]	-1	192	UR	0.6	SmallShort	(-6)	30	18	25	20	-0.2,54	33
33	Mar/24	13	159.15	156	156.71(-0.09)	154.99(-0.13)	154.09(0.21)	155.71	-0.9	-11	53(-0.8)	-35	[-6]	[6]	[15]	-24	77	UR	0.8	SmallShort	(-8)	13	18	23	20	-0.5,39	33
34	Mar/24	12	159.15	156	156.85(-0.09)	155.19(-0.17)	153.76(0.1)	155.27	-1	-11	54(-0.2)	-20	[-6]	[-2]	[29]	-40	10	DP	0.7	OpenShort	(-7)	6	64	28	20	-0.7,28	33
35	Mar/24	11	159.15	156	156.99(-0.14)	155.45(-0.27)	153.6(-0.27)	153.74	-1.4	-11	54(3.8)	-50	[-9]	[-28]	[5]	-75	-141	DP	0.1	OpenShort	(-10)	-16	14	13	-20	-1.5,13	33

36	Mar/24	10	159.15	156	157.21(-0.13)	155.87(-0.36)	154.01(-0.45)	153.41	-1.4	-11	50(5.1)	-50	[-8]	[-42]	[16]	-92	-223	DP	-0.3	OpenShort	(-10)	-27	49	12	-20	-1.9,6	33
37	Mar/24	9	159.15	156	157.42(-0.17)	156.43(-0.38)	154.71(-0.75)	152.24	-1.7	-11	45(11.2)	-50	[-10]	[-61]	[-37]	-123	-347	DT	-1.4	HoldShort?	(-12)	-46	-82	-9	-20	-2.9,0	33
38	Mar/23	15	159.47	156.33	157.69(-0.13)	157.02(-0.25)	155.88(-0.48)	154.22	-1.3	-11	34(6.5)	-50	[-8]	[-41]	[-14]	-115	-211	DT	-1.2	HoldShort?	(-7)	-29	-15	-19	-20	-2.6,0	33
39	Mar/23	14	159.47	156.33	157.89(-0.01)	157.41(-0.26)	156.63(-0.43)	154.59	-1.2	-11	28(1.3)	-50	[-1]	[-36]	[-25]	-128	-303	DT	-1.9	HoldShort	(-7)	-26	-41	-36	-20	-3.1,0	33
40	Mar/23	13	159.47	156.33	157.9(0.01)	157.82(-0.18)	157.31(-0.27)	155.59	-1	-11	26(-1.2)	-50	[1]	[-24]	[-27]	-95	-224	DR	-1.7	HoldShort	(1)	-16	-53	-28	-20	-2.2,10	33

41	Mar/23	12	159.47	156.33	157.89(0.06)	158.11(-0.13)	157.74(-0.26)	156.9	-0.7	-11	27(-3.3)	-50	[4]	[-21]	[-23]	-58	-178	DR	-0.8	OpenShort	(4)	-16	-49	-27	-20	-0.9,15	33
42	Mar/23	11	159.47	156.33	157.8(0.11)	158.32(-0.06)	157.74(0)	158.11	-0.3	-11	31(-5)	-10	[7]	[-2]	[2]	-20	-84	RG	-0	Wait	(6)	0	10	-12	7	0.3,23	33
43	Mar/23	10	159.47	156.33	157.62(0.11)	158.42(-0.04)	157.74(0)	157.85	-0.4	-11	36(-4)	-25	[7]	[-2]	[-8]	-10	-94	DR	-0.2	OpenShort	(7)	0	-8	-22	-16	0.2,35	33
44	Mar/23	9	159.47	156.33	157.44(0.13)	158.49(-0.03)	158.15(-0.11)	158.04	-0.4	-11	40(-5.1)	-10	[8]	[-8]	[2]	22	-109	RG	-0.1	Wait?	(8)	-7	14	-9	-15	0.4,62	33
45	Mar/22	15	159.86	156.91	157.23(0.17)	158.49(0)	158.33(-0.08)	157.7	-0.6	-10	45(-9.6)	-35	[10]	[-4]	[-22]	17	-149	DR	-0.4	OpenShort?	(8)	-5	-53	-11	-20	0.3,59	40

46	Mar/22	14	159.86	156.91	156.96(0.21)	158.54(0.08)	158.45(-0.02)	159.02	-0.2	-10	54(-4.6)	0	[12]	[2]	[10]	57	-68	RG	0.3	Wait	(14)	-1	33	-4	-2	1,82	40
47	Mar/22	13	159.86	156.91	156.63(0.18)	158.41(0.03)	158.48(-0.13)	158.19	-0.4	-10	59(-4.1)	-10	[11]	[-6]	[0]	48	-95	RG	-0.1	Wait	(13)	-8	9	-8	-14	0.7,80	40
48	Mar/22	12	159.86	156.91	156.35(0.17)	158.36(-0.01)	158.69(-0.09)	157.97	-0.5	-10	63(-2.5)	-30	[10]	[-5]	[-9]	50	-76	DR	-0.3	OpenShort	(12)	-5	-33	17	-14	0.7,82	40
49	Mar/22	11	159.86	156.91	156.09(0.19)	158.37(0.25)	158.84(0.07)	158.8	-0.3	-10	66(0.2)	0	[11]	[12]	[7]	69	11	RG	-0	Wait	(13)	4	17	23	-20	1.1,91	40
50	Mar/22	10	159.86	156.91	155.8(0.18)	157.98(0.18)	158.73(0.03)	158.39	-0.4	-10	65(-1.6)	-30	[11]	[7]	[-8]	71	11	CR	-0.1	HoldShort	(12)	2	-29	24	-20	1.1,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI