|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $119.9400 One month high (close): $137.0100
CRWD Daily Change: 3.92% Daily StdDev 2.86% CRWD EMA_5_Trend: 0.84% 10Minute StdDev: $3.1262
Latest Price : $137.01(3.92%) | Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($2.7) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.4) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($2.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 129.99 | 132.74 | 130.72(0.25) | 132.08(0.53) | 132.8(0.67) | 136.07 | 1.3 | | 8 | 40(10.8) | 50 | [9] | [36] | [32] | 114 | 323 | UT | 1.8 | HoldLong | | (8) | 23 | 59 | 22 | 20 | 2.9,91 | 74 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.74(daily_ema_10 -2.45%) 132.08(hourly_sma_10 -2.93%) 130.72(hourly_sma_20 -3.93%) 129.99(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 129.99 | 132.74 | 130.4(0.12) | 131.38(0.28) | 131.91(0.03) | 133.7 | 0.8 | | 8 | 30(3.3) | 50 | [4] | [8] | [23] | 91 | 129 | UT | 1.3 | OpenLong? | | (5) | 1 | 50 | 14 | 20 | 2.4,81 | 74 | | 3 | Mar/30 | 15 | 129.41 | 132.3 | 130.24(0.03) | 131.01(0.16) | 131.87(0.03) | 131.73 | 0.5 | | 7 | 26(0) | 30 | [1] | [4] | [1] | 47 | 86 | UT | -0.1 | OpenLong? | | (2) | 1 | 7 | -11 | 3 | 1.2,67 | 73 | | 4 | Mar/30 | 14 | 129.41 | 132.3 | 130.2(-0.04) | 130.8(0.15) | 131.83(0.09) | 131.46 | 0.5 | | 7 | 26(-1.5) | 20 | [-1] | [6] | [0] | 49 | 166 | RG | -0.3 | Wait | | (1) | 3 | 8 | -17 | 4 | 1.1,71 | 73 | | 5 | Mar/30 | 13 | 129.41 | 132.3 | 130.25(-0.05) | 130.6(0.11) | 131.71(0.25) | 131.14 | 0.4 | | 7 | 28(-1.4) | 5 | [-2] | [10] | [-8] | 50 | 191 | RG | -0.5 | Wait | | (-2) | 9 | -24 | -3 | 6 | 0.7,82 | 73 | | | | |
| 6 | Mar/30 | 12 | 129.41 | 132.3 | 130.31(0.02) | 130.46(0.13) | 131.38(0.39) | 132.1 | 0.6 | | 7 | 29(0.8) | 40 | [1] | [16] | [1] | 79 | 222 | UT | 0.6 | HoldLong | | (-0) | 14 | -21 | 20 | 20 | 1.4,94 | 73 | | 7 | Mar/30 | 11 | 129.41 | 132.3 | 130.28(0.09) | 130.29(0.35) | 130.87(0.58) | 132.93 | 0.8 | | 7 | 28(3.6) | 50 | [3] | [27] | [24] | 101 | 257 | UT | 1.6 | HoldLong | | (2) | 20 | 34 | 42 | 20 | 2.1,98 | 73 | | 8 | Mar/30 | 10 | 129.41 | 132.3 | 130.16(0.02) | 129.83(0.27) | 130.11(0.29) | 131.56 | 0.5 | | 7 | 25(0.4) | 50 | [1] | [15] | [15] | 59 | 167 | UT | 1.3 | OpenLong | | (1) | 10 | 22 | 30 | 20 | 1.3,76 | 73 | | 9 | Mar/30 | 9 | 129.41 | 132.3 | 130.14(-0.05) | 129.48(0.11) | 129.73(0.19) | 130.71 | 0.3 | | 7 | 24(-1.5) | 50 | [-2] | [8] | [17] | 20 | 146 | UR | 0.9 | SmallShort? | | (-1) | 7 | 31 | 20 | 20 | 0.5,57 | 73 | | 10 | Mar/29 | 15 | 129.02 | 132.44 | 130.21(-0.11) | 129.34(-0.02) | 129.48(-0.04) | 129.49 | 0.1 | | 8 | 26(-0.1) | 15 | [-4] | [-2] | [0] | -26 | 49 | RG | 0 | Wait? | | (-3) | -1 | -3 | 2 | 11 | -0.6,39 | 66 | | | | |
| 11 | Mar/29 | 14 | 129.02 | 132.44 | 130.35(-0.08) | 129.37(-0.04) | 129.53(-0.13) | 129.59 | 0.1 | | 8 | 26(-0.3) | 25 | [-3] | [-6] | [4] | -30 | -9 | RG | 0 | Wait | | (-4) | -5 | 5 | 2 | 20 | -0.6,35 | 66 | | 12 | Mar/29 | 13 | 129.02 | 132.44 | 130.45(-0.08) | 129.42(-0.05) | 129.7(0.1) | 129.38 | 0.1 | | 8 | 26(0.3) | 35 | [-3] | [2] | [-2] | -40 | 32 | RG | -0.3 | Wait | | (-3) | 4 | -7 | -2 | 4 | -0.9,33 | 66 | | 13 | Mar/29 | 12 | 129.02 | 132.44 | 130.56(-0.06) | 129.49(-0.08) | 129.57(0.27) | 129.67 | 0.1 | | 8 | 26(0) | 50 | [-2] | [8] | [6] | -32 | 66 | UR | 0.1 | SmallShort | | (-2) | 10 | 10 | 1 | 20 | -0.7,36 | 66 | | 14 | Mar/29 | 11 | 129.02 | 132.44 | 130.64(-0.1) | 129.6(-0.25) | 129.22(-0.01) | 129.29 | 0.1 | | 8 | 26(0.5) | 30 | [-4] | [-5] | [1] | -36 | 3 | RG | 0.1 | Wait | | (-3) | -0 | -12 | 18 | 20 | -1.1,42 | 66 | | 15 | Mar/29 | 10 | 129.02 | 132.44 | 130.77(-0.07) | 129.92(-0.18) | 129.23(0.02) | 129.76 | 0.2 | | 8 | 25(0.1) | 40 | [-3] | [-3] | [1] | -33 | 2 | RG | 0.4 | Wait | | (-3) | 1 | -18 | 26 | 20 | -0.8,37 | 66 | | | | |
| 16 | Mar/29 | 9 | 129.02 | 132.44 | 130.86(-0.11) | 130.16(-0.08) | 129.21(0.06) | 130.48 | 0.3 | | 8 | 25(-2.4) | 50 | [-4] | [0] | [22] | -35 | 103 | UR | 1.1 | SmallShort? | | (-2) | 2 | 49 | 20 | 20 | -0.3,23 | 66 | | 17 | Mar/28 | 15 | 128.61 | 132.43 | 131(-0.21) | 130.26(-0.18) | 129.13(-0.2) | 128.58 | -0 | | 8 | 28(0.8) | 5 | [-7] | [-12] | [1] | -91 | -8 | RG | -0.4 | Wait? | | (-6) | -7 | 14 | -1 | -20 | -1.8,4 | 51 | | 18 | Mar/28 | 14 | 128.61 | 132.43 | 131.27(-0.25) | 130.49(-0.25) | 129.39(-0.48) | 128.03 | -0.1 | | 8 | 27(1.7) | -25 | [-9] | [-23] | [-18] | -110 | -114 | DT | -1 | HoldShort | | (-8) | -17 | -29 | -9 | -20 | -2.4,0 | 51 | | 19 | Mar/28 | 13 | 128.61 | 132.43 | 131.6(-0.21) | 130.82(-0.21) | 130.02(-0.47) | 129.17 | 0.1 | | 8 | 25(-1.6) | -15 | [-7] | [-21] | [-10] | -96 | -83 | DT | -0.7 | HoldShort | | (-7) | -16 | -15 | -7 | -20 | -1.9,2 | 51 | | 20 | Mar/28 | 12 | 128.61 | 132.43 | 131.88(-0.22) | 131.09(-0.19) | 130.64(-0.36) | 129.74 | 0.2 | | 8 | 27(-2.6) | -15 | [-8] | [-17] | [-8] | -88 | -24 | DT | -0.7 | HoldShort | | (-7) | -12 | -10 | -11 | -20 | -1.6,2 | 51 | | | | |
| 21 | Mar/28 | 11 | 128.61 | 132.43 | 132.17(-0.2) | 131.34(-0.11) | 131.11(-0.21) | 130.14 | 0.3 | | 8 | 29(-2) | 0 | [-7] | [-10] | [-5] | -83 | 4 | RG | -0.7 | Wait | | (-7) | -7 | 4 | -18 | -20 | -1.4,2 | 51 | | 22 | Mar/28 | 10 | 128.61 | 132.43 | 132.44(-0.26) | 131.48(-0.11) | 131.38(-0.15) | 129.97 | 0.3 | | 8 | 31(-2.9) | -25 | [-9] | [-9] | [-14] | -76 | 43 | DT | -0.9 | HoldShort | | (-7) | -5 | -24 | -10 | -20 | -1.6,14 | 51 | | 23 | Mar/28 | 9 | 128.61 | 132.43 | 132.78(-0.23) | 131.63(-0.04) | 131.58(-0.04) | 130.92 | 0.5 | | 8 | 34(-3.5) | -15 | [-8] | [-4] | [-13] | -54 | 89 | DT | -0.4 | OpenShort? | | (-8) | -1 | -35 | 5 | -20 | -1.1,24 | 51 | | 24 | Mar/27 | 15 | 128.24 | 132.43 | 133.09(-0.12) | 131.68(0.05) | 131.63(0.08) | 132.34 | 0.8 | | 11 | 38(0.3) | 40 | [-4] | [5] | [6] | -30 | 85 | UR | 0.4 | SmallShort? | | (-6) | 3 | 3 | 16 | 20 | -0.4,30 | 60 | | 25 | Mar/27 | 14 | 128.24 | 132.43 | 133.25(-0.11) | 131.61(0.05) | 131.52(-0.02) | 132.21 | 0.7 | | 11 | 38(-0.7) | 50 | [-4] | [1] | [9] | -47 | 29 | UR | 0.3 | SmallShort | | (-5) | -1 | 18 | 9 | 20 | -0.5,16 | 60 | | | | |
| 26 | Mar/27 | 13 | 128.24 | 132.43 | 133.4(-0.19) | 131.55(-0.14) | 131.54(-0.02) | 131.5 | 0.6 | | 11 | 38(-0.9) | 35 | [-7] | [-3] | [7] | -68 | 53 | RG | -0 | Wait | | (-5) | -1 | 14 | -0 | 20 | -0.9,5 | 60 | | 27 | Mar/27 | 12 | 128.24 | 132.43 | 133.65(-0.16) | 131.74(-0.24) | 131.57(-0.09) | 130.94 | 0.5 | | 11 | 39(1.7) | 25 | [-6] | [-7] | [-1] | -79 | -55 | RG | -0.3 | Wait | | (-7) | -3 | -3 | -4 | 6 | -1.3,4 | 60 | | 28 | Mar/27 | 11 | 128.24 | 132.43 | 133.86(-0.13) | 132.06(-0.24) | 131.69(-0.03) | 131.07 | 0.5 | | 11 | 37(1.7) | 25 | [-5] | [-4] | [-7] | -75 | -80 | RG | -0.3 | Wait | | (-5) | -1 | -22 | 4 | 1 | -1.4,10 | 60 | | 29 | Mar/27 | 10 | 128.24 | 132.43 | 134.04(-0.07) | 132.38(-0.2) | 131.73(0.06) | 131.96 | 0.7 | | 11 | 36(0.9) | 50 | [-2] | [0] | [0] | -67 | -72 | RG | 0.1 | Wait | | (-4) | 2 | -10 | 9 | 20 | -1.1,11 | 60 | | 30 | Mar/27 | 9 | 128.24 | 132.43 | 134.14(-0.1) | 132.65(-0.26) | 131.65(0.08) | 132.37 | 0.8 | | 11 | 35(1.1) | 50 | [-4] | [-0] | [11] | -68 | -3 | UR | 0.4 | SmallShort? | | (-2) | 3 | 20 | 11 | 20 | -1,7 | 60 | | | | |
| 31 | Mar/24 | 15 | 127.7 | 131.54 | 134.27(-0.12) | 133(-0.3) | 131.55(-0.27) | 131.59 | 0.7 | | 11 | 34(4.1) | 30 | [-4] | [-13] | [2] | -87 | -143 | RG | 0 | Wait? | | (-4) | -9 | 5 | 5 | -10 | -1.5,1 | 55 | | 32 | Mar/24 | 14 | 127.7 | 131.54 | 134.43(-0.19) | 133.4(-0.4) | 131.91(-0.4) | 131.38 | 0.6 | | 11 | 30(1.8) | 20 | [-7] | [-20] | [-0] | -93 | -133 | RG | -0.3 | Wait | | (-4) | -14 | 1 | 9 | -20 | -1.8,2 | 55 | | 33 | Mar/24 | 13 | 127.7 | 131.54 | 134.68(-0.16) | 133.93(-0.43) | 132.44(-0.45) | 131.36 | 0.6 | | 11 | 28(3.3) | 20 | [-6] | [-22] | [-7] | -101 | -202 | RG | -0.7 | Wait | | (-7) | -16 | -12 | 1 | -20 | -2.1,2 | 55 | | 34 | Mar/24 | 12 | 127.7 | 131.54 | 134.9(-0.11) | 134.51(-0.27) | 133.04(-0.45) | 131.84 | 0.7 | | 11 | 25(3.1) | 30 | [-4] | [-19] | [-5] | -103 | -233 | RG | -0.9 | SmallLong | | (-5) | -16 | 6 | -8 | -20 | -2.2,2 | 55 | | 35 | Mar/24 | 11 | 127.7 | 131.54 | 135.05(-0.14) | 134.88(-0.29) | 133.64(-0.62) | 131.59 | 0.7 | | 11 | 21(5.6) | 0 | [-5] | [-25] | [-28] | -120 | -278 | RG | -1.7 | SmallLong | | (-5) | -22 | -45 | -23 | -20 | -2.8,0 | 55 | | | | |
| 36 | Mar/24 | 10 | 127.7 | 131.54 | 135.05(0) | 135.27(-0.21) | 134.47(-0.32) | 133.4 | 1 | | 11 | 16(0.1) | 30 | [0] | [-12] | [-14] | -103 | -225 | DR | -1.2 | HoldShort | | (-2) | -11 | -15 | -29 | -20 | -2.1,0 | 55 | | 37 | Mar/24 | 9 | 127.7 | 131.54 | 135.24(0.04) | 135.56(-0.06) | 134.9(-0.38) | 133.99 | 1.1 | | 11 | 16(-1.6) | 40 | [1] | [-11] | [-14] | -78 | -232 | DR | -1 | HoldShort? | | (1) | -13 | -8 | -33 | -20 | -1.4,7 | 55 | | 38 | Mar/23 | 15 | 127 | 130.49 | 135.19(0.05) | 135.64(-0.05) | 135.41(-0.43) | 134.32 | 1.2 | | 12 | 17(-1.3) | 25 | [2] | [-12] | [-15] | -51 | -223 | DR | -1.1 | OpenShort? | | (1) | -15 | -16 | -31 | -20 | -0.9,22 | 61 | | 39 | Mar/23 | 14 | 127 | 130.49 | 135.12(0.1) | 135.71(0.06) | 136(-0.08) | 134.96 | 1.3 | | 12 | 19(-2.2) | 50 | [4] | [2] | [-14] | -16 | -137 | CR | -0.9 | HoldShort | | (3) | -3 | -15 | -30 | -20 | -0.1,37 | 61 | | 40 | Mar/23 | 13 | 127 | 130.49 | 134.99(0.11) | 135.63(0.07) | 136.11(0.03) | 135.55 | 1.4 | | 12 | 21(-1.8) | 50 | [4] | [6] | [-5] | 22 | -69 | CR | -0.5 | HoldShort | | (4) | 1 | -1 | -19 | -17 | 0.5,59 | 61 | | | | |
| 41 | Mar/23 | 12 | 127 | 130.49 | 134.84(0.12) | 135.54(0.05) | 136.07(-0.14) | 135.6 | 1.5 | | 12 | 23(-1.9) | 50 | [4] | [0] | [-11] | 43 | -103 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -5 | -9 | 0.6,78 | 61 | | 42 | Mar/23 | 11 | 127 | 130.49 | 134.68(0.22) | 135.47(0.04) | 136.26(0.31) | 136.72 | 1.6 | | 12 | 25(-1.3) | 50 | [8] | [17] | [4] | 74 | 2 | UT | 0.3 | OpenLong | | (6) | 11 | -9 | 9 | 20 | 1.4,89 | 61 | | 43 | Mar/23 | 10 | 127 | 130.49 | 134.39(0.19) | 135.41(0.09) | 135.84(0.3) | 137.08 | 1.7 | | 12 | 26(0.1) | 50 | [7] | [17] | [17] | 78 | 79 | UT | 0.8 | HoldLong | | (8) | 10 | 34 | 2 | 20 | 1.8,83 | 61 | | 44 | Mar/23 | 9 | 127 | 130.49 | 134.14(0.14) | 135.29(0.04) | 135.44(0.21) | 135.67 | 1.5 | | 12 | 26(-0.4) | 50 | [5] | [12] | [5] | 57 | 16 | UT | 0.2 | OpenLong? | | (5) | 7 | 10 | 7 | 8 | 1,82 | 61 | | 45 | Mar/22 | 15 | 126.14 | 129.2 | 133.95(0.12) | 135.23(0.04) | 135.16(0.14) | 135.26 | 1.5 | | 10 | 26(0.2) | 50 | [4] | [8] | [-8] | 48 | 9 | CR | 0.1 | HoldShort? | | (4) | 5 | -27 | 4 | 2 | 0.8,78 | 63 | | | | |
| 46 | Mar/22 | 14 | 126.14 | 129.2 | 133.79(0.1) | 135.18(0.19) | 134.97(0.21) | 136.39 | 1.7 | | 10 | 26(1.6) | 50 | [3] | [13] | [15] | 71 | 142 | UT | 0.9 | OpenLong | | (5) | 7 | 34 | 14 | 13 | 1.7,78 | 63 | | 47 | Mar/22 | 13 | 126.14 | 129.2 | 133.65(0.07) | 134.92(0.15) | 134.69(-0.21) | 134.99 | 1.5 | | 10 | 24(0.6) | 50 | [2] | [-2] | [-1] | 37 | -27 | DR | 0.2 | OpenShort | | (2) | -7 | 5 | -3 | -20 | 0.9,64 | 63 | | 48 | Mar/22 | 12 | 126.14 | 129.2 | 133.56(0.06) | 134.72(0.15) | 134.97(-0.12) | 134.78 | 1.5 | | 10 | 24(0.4) | 50 | [2] | [1] | [3] | 35 | -4 | UT | -0.1 | OpenLong | | (2) | -4 | 10 | 12 | -20 | 0.9,62 | 63 | | 49 | Mar/22 | 11 | 126.14 | 129.2 | 133.48(0.06) | 134.52(0.13) | 135.13(-0.13) | 134.37 | 1.4 | | 10 | 23(0.1) | 50 | [2] | [-0] | [-2] | 29 | -27 | DR | -0.6 | OpenShort | | (2) | -5 | -4 | 10 | -20 | 0.6,64 | 63 | | 50 | Mar/22 | 10 | 126.14 | 129.2 | 133.4(0.05) | 134.35(0.13) | 135.3(-0.11) | 134.55 | 1.4 | | 10 | 23(0) | 45 | [2] | [1] | [-1] | 47 | 8 | CR | -0.5 | HoldShort | | (2) | -4 | -5 | 16 | -20 | 0.8,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|