|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.5200 One month high (close): $179.0900
AXP Daily Change: 1.56% Daily StdDev 2.22% AXP EMA_5_Trend: 0.64% 10Minute StdDev: $0.6801
Latest Price : $164.95(1.56%) | Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.7) Wed. Mar 29, 2023($1.6) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($2.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 164.15 | 162.23 | 162.16(0.03) | 162.93(-0.07) | 162.4(-0.07) | 162.35 | -0.3 | | -5 | 22(-0.3) | -30 | [1] | [-3] | [-6] | -8 | -37 | DR | -0 | OpenShort | | (2) | -3 | -10 | -10 | -15 | 0.1,40 | 59 | Sample size 11 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.93(weak_hourly_sma_10 0.36%) 164.15(daily_ema_20 1.11%)
|
| | | 2 | Mar/31 | 9 | 164.15 | 162.23 | 162.11(0.03) | 163.04(-0.01) | 162.51(-0.02) | 162.71 | -0.2 | | -5 | 22(0.2) | -20 | [1] | [0] | [1] | 19 | 6 | RG | 0.1 | Wait? | | (2) | -1 | 6 | -1 | -3 | 0.4,59 | 59 | | 3 | Mar/30 | 15 | 164.78 | 161.41 | 162.06(0.01) | 163.06(-0.05) | 162.54(-0.16) | 162.52 | -0.3 | | -9 | 22(1.1) | -50 | [1] | [-8] | [-1] | 12 | -19 | DR | -0 | OpenShort? | | (1) | -7 | 5 | -8 | -12 | 0.3,54 | 47 | | 4 | Mar/30 | 14 | 164.78 | 161.41 | 162.05(-0.02) | 163.14(0.02) | 162.8(-0.22) | 162.36 | -0.3 | | -9 | 21(-0.3) | -50 | [-1] | [-10] | [-3] | 21 | -14 | DT | -0.3 | OpenShort | | (0) | -10 | 7 | -13 | -20 | 0.2,66 | 47 | | 5 | Mar/30 | 13 | 164.78 | 161.41 | 162.09(-0.04) | 163.11(0.02) | 163.16(-0.19) | 162.14 | -0.4 | | -9 | 21(-0.3) | -50 | [-2] | [-9] | [-10] | 21 | -6 | DT | -0.7 | OpenShort | | (-2) | -9 | -10 | -18 | -20 | 0,71 | 47 | | | | |
| 6 | Mar/30 | 12 | 164.78 | 161.41 | 162.15(-0.01) | 163.08(0.02) | 163.47(-0.07) | 162.5 | -0.3 | | -9 | 22(-0.1) | -50 | [-0] | [-3] | [-11] | 36 | 11 | DT | -0.6 | OpenShort | | (-1) | -3 | -19 | -16 | -20 | 0.2,81 | 47 | | 7 | Mar/30 | 11 | 164.78 | 161.41 | 162.17(0.02) | 163.05(0.27) | 163.58(-0.01) | 163.17 | -0.2 | | -9 | 22(0.2) | -50 | [1] | [6] | [-11] | 60 | 39 | CR | -0.3 | HoldShort | | (1) | -0 | -19 | -5 | -20 | 0.7,92 | 47 | | 8 | Mar/30 | 10 | 164.78 | 161.41 | 162.13(0.04) | 162.61(0.3) | 163.59(0.09) | 163.84 | -0.1 | | -9 | 22(0.9) | -45 | [2] | [11] | [-3] | 76 | 93 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | 3 | -8 | 1.1,98 | 47 | | 9 | Mar/30 | 9 | 164.78 | 161.41 | 162.06(0.05) | 162.12(0.28) | 163.45(0.23) | 164.17 | -0.1 | | -9 | 21(0.9) | -15 | [2] | [17] | [9] | 83 | 138 | RG | 0.5 | Wait? | | (3) | 10 | 17 | 6 | 20 | 1.4,98 | 47 | | 10 | Mar/29 | 15 | 165.39 | 161.23 | 162.06(0) | 161.66(0.17) | 163.07(0.23) | 163.56 | -0.2 | | -10 | 20(0.9) | -35 | [0] | [14] | [9] | 76 | 155 | UR | 0.4 | SmallShort? | | (1) | 10 | 14 | 6 | 20 | 1.1,98 | 42 | | | | |
| 11 | Mar/29 | 14 | 165.39 | 161.23 | 161.98(0.11) | 161.38(0.11) | 162.7(0.1) | 163.08 | -0.3 | | -10 | 19(-0.9) | -10 | [5] | [8] | [4] | 68 | -11 | RG | 0.3 | Wait | | (-1) | 5 | -5 | 11 | 20 | 0.8,98 | 42 | | 12 | Mar/29 | 13 | 165.39 | 161.23 | 161.81(0.11) | 161.2(0.09) | 162.54(0.57) | 163.24 | -0.3 | | -10 | 20(-0.3) | 5 | [5] | [29] | [8] | 66 | 122 | RG | 0.5 | Wait | | (6) | 26 | -2 | 21 | 20 | 1,91 | 42 | | 13 | Mar/29 | 12 | 165.39 | 161.23 | 161.63(0.12) | 161.05(0.06) | 161.62(0.53) | 163.32 | -0.3 | | -10 | 20(-0.1) | 15 | [5] | [27] | [22] | 58 | 113 | UT | 1.2 | OpenLong | | (5) | 24 | 34 | 23 | 20 | 1.1,80 | 42 | | 14 | Mar/29 | 11 | 165.39 | 161.23 | 161.44(0.09) | 160.95(-0.07) | 160.77(0.32) | 162.13 | -0.4 | | -10 | 20(-1) | 10 | [4] | [14] | [15] | 34 | 32 | RG | 0.9 | SmallShort | | (4) | 14 | 11 | 39 | 20 | 0.5,71 | 42 | | 15 | Mar/29 | 10 | 165.39 | 161.23 | 161.3(0.09) | 161.07(-0.11) | 160.26(0.09) | 161.74 | -0.5 | | -10 | 21(-1.6) | -20 | [4] | [3] | [3] | 4 | -33 | RG | 0.9 | SmallShort | | (4) | 4 | -13 | 23 | 20 | 0.3,46 | 42 | | | | |
| 16 | Mar/29 | 9 | 165.39 | 161.23 | 161.15(0.11) | 161.24(-0.02) | 160.12(0.16) | 162.2 | -0.4 | | -10 | 23(-0.6) | 25 | [5] | [8] | [40] | -10 | 4 | UT | 1.2 | OpenLong? | | (6) | 7 | 102 | 12 | 20 | 0.6,25 | 42 | | 17 | Mar/28 | 15 | 165.96 | 160.84 | 160.97(-0.02) | 161.28(-0.24) | 159.86(-0.39) | 158.75 | -1 | | -14 | 23(0.9) | -50 | [-1] | [-25] | [-13] | -83 | -214 | DT | -0.6 | HoldShort? | | (-1) | -18 | -12 | -25 | -20 | -1.3,0 | 35 | | 18 | Mar/28 | 14 | 165.96 | 160.84 | 161(-0.09) | 161.67(-0.2) | 160.48(-0.41) | 159.16 | -0.9 | | -14 | 23(0.7) | -50 | [-4] | [-26] | [-12] | -65 | -123 | DT | -0.8 | OpenShort | | (-1) | -19 | -8 | -25 | -20 | -1.1,13 | 35 | | 19 | Mar/28 | 13 | 165.96 | 160.84 | 161.14(-0.1) | 162(-0.19) | 161.14(-0.48) | 159.44 | -0.9 | | -14 | 22(0.3) | -50 | [-5] | [-29] | [-23] | -45 | -129 | DT | -1 | OpenShort | | (-4) | -22 | -40 | -26 | -20 | -1,30 | 35 | | 20 | Mar/28 | 12 | 165.96 | 160.84 | 161.3(-0.09) | 162.31(-0.16) | 161.91(-0.28) | 160.8 | -0.7 | | -14 | 22(-1.3) | -50 | [-4] | [-19] | [-9] | -7 | -11 | DT | -0.7 | OpenShort | | (-3) | -13 | -10 | -18 | -20 | -0.3,51 | 35 | | | | |
| 21 | Mar/28 | 11 | 165.96 | 160.84 | 161.45(-0.11) | 162.57(0.09) | 162.36(-0.22) | 161.14 | -0.6 | | -14 | 23(-1.8) | -50 | [-5] | [-11] | [-16] | 9 | 33 | DT | -0.7 | OpenShort | | (-4) | -10 | -21 | -15 | -20 | -0.2,64 | 35 | | 22 | Mar/28 | 10 | 165.96 | 160.84 | 161.62(-0.12) | 162.43(0.12) | 162.72(-0.09) | 161.85 | -0.5 | | -14 | 25(-2.8) | -50 | [-6] | [-4] | [-10] | 33 | 105 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | -4 | -20 | 0.1,80 | 35 | | 23 | Mar/28 | 9 | 165.96 | 160.84 | 161.82(-0.07) | 162.23(0.18) | 162.87(0.01) | 162.38 | -0.5 | | -14 | 27(-1.2) | -50 | [-3] | [2] | [-10] | 47 | 100 | RG | -0.2 | Wait? | | (-5) | 1 | -25 | 6 | -20 | 0.3,89 | 35 | | 24 | Mar/27 | 15 | 166.7 | 161.3 | 161.94(-0.01) | 161.94(0.26) | 162.86(0.09) | 163.26 | -0.5 | | -12 | 29(-0.5) | -40 | [-1] | [11] | [3] | 55 | 112 | UR | 0.2 | SmallShort? | | (-2) | 4 | 3 | 13 | 2 | 0.6,90 | 37 | | 25 | Mar/27 | 14 | 166.7 | 161.3 | 161.95(-0.04) | 161.52(0.28) | 162.71(-0.05) | 163.14 | -0.5 | | -12 | 29(-0.6) | -50 | [-2] | [4] | [5] | 45 | 95 | UR | 0.2 | SmallShort | | (-1) | -2 | 7 | 10 | 11 | 0.6,80 | 37 | | | | |
| 26 | Mar/27 | 13 | 166.7 | 161.3 | 162.01(-0.08) | 161.07(0.26) | 162.79(0.41) | 162.9 | -0.5 | | -12 | 30(-1.7) | -40 | [-4] | [25] | [7] | 30 | 228 | UR | 0 | SmallShort | | (-2) | 19 | 10 | 10 | 20 | 0.4,70 | 37 | | 27 | Mar/27 | 12 | 166.7 | 161.3 | 162.14(-0.06) | 160.66(0.2) | 162.13(0.34) | 162.56 | -0.6 | | -12 | 31(-0.7) | -40 | [-3] | [20] | [6] | 17 | 172 | UR | 0.2 | SmallShort | | (-5) | 16 | 4 | 8 | 20 | 0.2,62 | 37 | | 28 | Mar/27 | 11 | 166.7 | 161.3 | 162.23(-0.06) | 160.34(0.03) | 161.58(0.35) | 162.42 | -0.6 | | -12 | 32(-0.4) | -35 | [-3] | [17] | [10] | 16 | 154 | UR | 0.4 | SmallShort | | (-3) | 16 | -5 | 26 | 20 | 0.1,63 | 37 | | 29 | Mar/27 | 10 | 166.7 | 161.3 | 162.32(-0.04) | 160.29(0.01) | 161.02(0.44) | 162.59 | -0.6 | | -12 | 33(-0.4) | -40 | [-2] | [21] | [3] | -1 | 166 | UR | 0.6 | SmallShort | | (-2) | 20 | -25 | 22 | 20 | 0.1,47 | 37 | | 30 | Mar/27 | 9 | 166.7 | 161.3 | 162.39(-0.04) | 160.27(-0.03) | 160.32(0.62) | 163.47 | -0.4 | | -12 | 33(-0.5) | -10 | [-2] | [28] | [53] | -6 | 261 | UR | 1.3 | SmallShort? | | (-1) | 29 | 112 | 24 | 20 | 0.4,34 | 37 | | | | |
| 31 | Mar/24 | 15 | 167.2 | 160.76 | 162.45(-0.14) | 160.32(-0.31) | 159.34(0.1) | 159.67 | -1 | | -17 | 33(1.1) | -50 | [-7] | [-6] | [3] | -62 | -7 | DP | 0.1 | OpenShort? | | (-7) | 5 | -4 | 10 | 20 | -1.1,16 | 31 | | 32 | Mar/24 | 14 | 167.2 | 160.76 | 162.67(-0.13) | 160.82(-0.37) | 159.18(0.05) | 159.79 | -1 | | -17 | 32(1.1) | -50 | [-6] | [-10] | [8] | -66 | -40 | DP | 0.3 | OpenShort | | (-7) | 2 | 7 | 14 | 20 | -1.2,14 | 31 | | 33 | Mar/24 | 13 | 167.2 | 160.76 | 162.88(-0.12) | 161.42(-0.31) | 159.1(-0.28) | 159.57 | -1 | | -17 | 31(1.5) | -50 | [-6] | [-23] | [5] | -77 | -149 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 14 | -15 | -1.4,8 | 31 | | 34 | Mar/24 | 12 | 167.2 | 160.76 | 163.08(-0.13) | 161.93(-0.27) | 159.55(-0.41) | 159.18 | -1.1 | | -17 | 30(2.5) | -50 | [-6] | [-29] | [4] | -92 | -212 | DP | -0.2 | OpenShort | | (-7) | -19 | 20 | 14 | -20 | -1.8,3 | 31 | | 35 | Mar/24 | 11 | 167.2 | 160.76 | 163.3(-0.13) | 162.37(-0.36) | 160.2(-0.69) | 158.51 | -1.2 | | -17 | 27(4.4) | -50 | [-6] | [-44] | [-12] | -108 | -332 | DT | -0.8 | HoldShort | | (-8) | -32 | -12 | -5 | -20 | -2.3,0 | 31 | | | | |
| 36 | Mar/24 | 10 | 167.2 | 160.76 | 163.52(-0.13) | 162.96(-0.44) | 161.31(-0.77) | 158.9 | -1.1 | | -17 | 23(5.7) | -50 | [-6] | [-49] | [-14] | -118 | -342 | DT | -1.4 | HoldShort | | (-6) | -36 | -13 | -18 | -20 | -2.7,0 | 31 | | 37 | Mar/24 | 9 | 167.2 | 160.76 | 163.74(-0.08) | 163.68(-0.27) | 162.56(-0.72) | 159.33 | -1 | | -17 | 17(4) | -50 | [-4] | [-42] | [-42] | -135 | -368 | DT | -2.5 | HoldShort? | | (-5) | -33 | -75 | -48 | -20 | -3.4,0 | 31 | | 38 | Mar/23 | 15 | 167.93 | 161.32 | 163.87(-0.02) | 164.12(-0.15) | 163.74(-0.38) | 161.89 | -0.8 | | -17 | 13(0.7) | -50 | [-1] | [-24] | [-18] | -94 | -194 | DT | -1.9 | HoldShort? | | (-1) | -18 | -17 | -44 | -20 | -2,6 | 32 | | 39 | Mar/23 | 14 | 167.93 | 161.32 | 163.91(0.13) | 164.37(-0.09) | 164.36(-0.12) | 162.47 | -0.7 | | -17 | 12(-7.5) | -50 | [6] | [-9] | [-25] | -64 | -247 | DR | -2.1 | OpenShort | | (1) | -6 | -42 | -39 | -20 | -1.6,26 | 32 | | 40 | Mar/23 | 13 | 167.93 | 161.32 | 163.7(0.16) | 164.52(-0.04) | 164.56(-0.04) | 163.92 | -0.5 | | -17 | 20(-5) | -30 | [7] | [-3] | [-10] | 10 | -158 | DR | -0.4 | OpenShort | | (8) | -2 | -21 | -8 | -17 | 0.1,57 | 32 | | | | |
| 41 | Mar/23 | 12 | 167.93 | 161.32 | 163.44(0.17) | 164.58(0.03) | 164.62(-0.12) | 164.64 | -0.4 | | -17 | 25(-2.8) | -30 | [8] | [-5] | [-11] | 39 | -127 | DR | 0 | OpenShort | | (9) | -6 | -33 | 1 | -1 | 0.6,74 | 32 | | 42 | Mar/23 | 11 | 167.93 | 161.32 | 163.16(0.23) | 164.53(0.12) | 164.81(0.2) | 165.8 | -0.3 | | -17 | 28(-1.7) | 25 | [11] | [12] | [13] | 53 | -16 | UT | 0.5 | OpenLong | | (10) | 9 | 31 | -0 | 20 | 1.3,70 | 32 | | 43 | Mar/23 | 10 | 167.93 | 161.32 | 162.78(0.15) | 164.33(0.07) | 164.48(0.08) | 164.71 | -0.4 | | -17 | 29(-0.8) | -10 | [7] | [5] | [7] | 35 | -7 | RG | 0.1 | Wait | | (9) | 4 | 30 | -17 | 2 | 0.9,62 | 32 | | 44 | Mar/23 | 9 | 167.93 | 161.32 | 162.53(0.12) | 164.33(0) | 164.35(-0.07) | 163.67 | -0.6 | | -17 | 30(-1.1) | -35 | [6] | [-4] | [-9] | 36 | -66 | DR | -0.3 | OpenShort? | | (6) | -3 | -15 | -12 | -20 | 0.5,73 | 32 | | 45 | Mar/22 | 15 | 168.55 | 162.13 | 162.33(0.19) | 164.22(0.09) | 164.47(-0.02) | 164.2 | -0.6 | | -17 | 31(-1.6) | -40 | [9] | [1] | [-16] | 54 | -71 | CR | -0.1 | HoldShort? | | (7) | -1 | -41 | -7 | -15 | 0.8,84 | 38 | | | | |
| 46 | Mar/22 | 14 | 168.55 | 162.13 | 162.02(0.27) | 164.08(0.17) | 164.5(0.17) | 165.64 | -0.4 | | -17 | 33(-1.3) | 30 | [13] | [12] | [15] | 85 | -3 | UT | 0.5 | HoldLong | | (11) | 8 | 38 | 2 | 20 | 1.5,97 | 38 | | 47 | Mar/22 | 13 | 168.55 | 162.13 | 161.59(0.24) | 163.8(0.11) | 164.22(0.02) | 164.32 | -0.6 | | -17 | 34(-1.9) | -5 | [11] | [3] | [2] | 73 | -61 | RG | 0 | Wait | | (11) | 1 | 7 | -4 | -2 | 1.1,95 | 38 | | 48 | Mar/22 | 12 | 168.55 | 162.13 | 161.21(0.22) | 163.62(0.1) | 164.18(0.05) | 164.07 | -0.6 | | -17 | 36(-0.9) | 5 | [10] | [4] | [4] | 74 | -24 | RG | -0 | Wait | | (11) | 2 | -2 | 25 | 0 | 1.1,96 | 38 | | 49 | Mar/22 | 11 | 168.55 | 162.13 | 160.86(0.24) | 163.45(0.34) | 164.1(0.08) | 164.13 | -0.6 | | -17 | 37(-0.5) | -5 | [11] | [12] | [-3] | 78 | -16 | CR | 0 | OpenShort | | (11) | 4 | -11 | 26 | -20 | 1.2,98 | 38 | | 50 | Mar/22 | 10 | 168.55 | 162.13 | 160.48(0.28) | 162.89(0.37) | 163.97(0.21) | 164.51 | -0.5 | | -17 | 38(-0.3) | 10 | [13] | [19] | [8] | 85 | 25 | RG | 0.2 | Wait | | (12) | 10 | 10 | 28 | -4 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|