EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: 0.03% Daily StdDev 1.33% EWI EMA_5_Trend: 0.91% 10Minute StdDev: $0.2051

Latest Price : $30.43(0.03%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.25%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	29.57	29.66	30.08(0.13)	30.35(0.17)	30.42(0.07)	30.54	1.3	4	42(0.3)	50	[10]	[19]	[11]	85	49	UT	0.4	HoldLong?	(14)	5	33	2	0	1.5,97	59
Daily Trend: % Up Forces: Down Forces: 29.57(daily_ema_20 -3.18%) Support Levels: 30.35(hourly_sma_10 -0.62%) 30.08(hourly_sma_20 -1.51%) 29.66(weak_daily_ema_10 -2.88%) Resistance Levels:

2	Mar/30	15	29.58	29.43	30.04(0.17)	30.3(0.17)	30.42(0)	30.42	1.1	1	42(-1.4)	50	[13]	[14]	[3]	73	-22	UT	0.1	OpenLong?	(11)	0	8	-4	13	1.2,93	54
3	Mar/30	14	29.58	29.43	29.99(0.13)	30.25(0.1)	30.4(-0.03)	30.39	1.1	1	43(-0.9)	35	[10]	[8]	[1]	76	7	UT	-0	HoldLong	(14)	-2	8	-6	-7	1.3,93	54
4	Mar/30	13	29.58	29.43	29.95(0.17)	30.22(0.13)	30.41(0.16)	30.36	1.1	1	44(-0.6)	50	[13]	[24]	[-4]	78	25	CR	-0.2	OpenShort	(11)	12	-11	-7	13	1.3,95	54
5	Mar/30	12	29.58	29.43	29.9(0.17)	30.18(0.13)	30.36(0.26)	30.4	1.1	1	44(0.6)	50	[13]	[31]	[-3]	86	76	CR	0.1	OpenShort	(17)	19	-8	-8	13	1.5,98	54

6	Mar/30	11	29.58	29.43	29.85(0.17)	30.14(0.3)	30.28(0.3)	30.43	1.1	1	44(1.7)	50	[13]	[41]	[2]	94	106	UT	0.5	OpenLong	(14)	22	3	2	10	1.8,99	54
7	Mar/30	10	29.58	29.43	29.8(0.2)	30.05(0.27)	30.19(0.27)	30.42	1.1	1	42(2)	50	[15]	[38]	[1]	99	92	UT	0.7	OpenLong	(17)	20	-6	5	20	2,99	54
8	Mar/30	9	29.58	29.43	29.74(0.2)	29.97(0.27)	30.11(0.3)	30.44	1.2	1	40(4.5)	50	[15]	[40]	[39]	109	129	UT	1.1	HoldLong?	(17)	22	97	6	20	2.4,99	54
9	Mar/29	15	29.57	29.25	29.68(0.1)	29.89(0.13)	30.02(0.07)	30.09	0.7	-3	36(1)	30	[8]	[15]	[9]	89	66	UT	0.3	OpenLong?	(11)	5	25	-0	13	1.6,99	50
10	Mar/29	14	29.57	29.25	29.65(0.17)	29.85(0.1)	30(0.03)	30	0.6	-3	35(-2.2)	40	[13]	[13]	[-2]	84	-24	CR	0	OpenShort	(8)	2	-6	-3	10	1.4,99	50

11	Mar/29	13	29.57	29.25	29.6(0.17)	29.82(0.13)	29.99(0.23)	30.02	0.6	-3	37(-1.4)	40	[13]	[28]	[2]	90	40	UT	0.1	HoldLong	(14)	17	3	-2	13	1.6,100	50
12	Mar/29	12	29.57	29.25	29.55(0.17)	29.78(0.17)	29.92(0.27)	30.01	0.6	-3	38(-0.9)	50	[13]	[33]	[3]	90	70	UT	0.3	HoldLong	(14)	20	6	-2	17	1.6,100	50
13	Mar/29	11	29.57	29.25	29.5(0.17)	29.73(0.17)	29.84(0.27)	29.99	0.6	-3	39(0)	50	[13]	[33]	[4]	93	80	UT	0.5	HoldLong	(14)	20	3	9	20	1.7,100	50
14	Mar/29	10	29.57	29.25	29.45(0.2)	29.68(0.2)	29.76(0.2)	29.98	0.6	-3	39(0.1)	50	[15]	[29]	[5]	95	48	UT	0.8	HoldLong	(17)	15	0	9	20	1.9,97	50
15	Mar/29	9	29.57	29.25	29.39(0.17)	29.62(0.17)	29.7(0.17)	29.98	0.6	-3	39(1.4)	50	[13]	[26]	[36]	95	87	UT	1	OpenLong?	(17)	13	97	6	20	2.1,92	50

16	Mar/28	15	29.56	29.08	29.34(0.14)	29.57(0.1)	29.65(0.03)	29.64	0.1	-8	38(-1)	15	[10]	[9]	[2]	65	-18	UT	-0	OpenLong?	(12)	2	12	-7	-10	1.1,87	43
17	Mar/28	14	29.56	29.08	29.3(0.03)	29.54(0.1)	29.64(0.03)	29.6	0.1	-8	39(1)	-35	[2]	[6]	[-2]	69	80	CR	-0.1	HoldShort	(8)	2	-6	-7	10	1.1,91	43
18	Mar/28	13	29.56	29.08	29.29(0.03)	29.51(0.1)	29.63(0.14)	29.62	0.1	-8	38(1.3)	-35	[2]	[14]	[-6]	76	115	CR	-0	OpenShort	(6)	10	-17	-1	-7	1.2,96	43
19	Mar/28	12	29.56	29.08	29.29(0)	29.48(0.1)	29.59(0.17)	29.68	0.2	-8	36(0.5)	-50	[0]	[16]	[1]	87	177	UR	0.3	SmallShort	(3)	12	-6	6	20	1.5,99	43
20	Mar/28	11	29.56	29.08	29.29(0)	29.45(0.24)	29.54(0.17)	29.7	0.2	-8	36(-1.5)	-25	[0]	[21]	[13]	90	177	UR	0.6	SmallShort	(3)	12	29	12	20	1.6,100	43

21	Mar/28	10	29.56	29.08	29.28(-0.07)	29.38(0.17)	29.49(0.17)	29.6	0.1	-8	37(-3.4)	-50	[-5]	[17]	[10]	80	208	UR	0.4	SmallShort	(-6)	12	20	16	3	1.2,100	43
22	Mar/28	9	29.56	29.08	29.3(-0.03)	29.33(0.2)	29.44(0.17)	29.53	-0	-8	41(-2.3)	-30	[-2]	[19]	[11]	70	143	UR	0.3	SmallShort?	(-6)	12	20	17	17	0.8,100	43
23	Mar/27	15	29.58	29.07	29.31(-0.07)	29.27(0.17)	29.39(0.1)	29.46	-0.2	-10	43(-1.6)	-50	[-5]	[13]	[6]	54	132	UR	0.2	SmallShort?	(-3)	7	8	19	0	0.5,91	43
24	Mar/27	14	29.58	29.07	29.33(-0.03)	29.22(0.17)	29.36(0.03)	29.43	-0.2	-10	45(-1.2)	-45	[-2]	[8]	[5]	32	63	UR	0.2	SmallShort	(-6)	2	3	14	17	0.3,74	43
25	Mar/27	13	29.58	29.07	29.34(-0.07)	29.17(0.21)	29.35(0.24)	29.42	-0.2	-10	46(-2)	-40	[-5]	[24]	[11]	18	143	UR	0.2	SmallShort	(-6)	18	23	11	20	0.2,63	43

26	Mar/27	12	29.58	29.07	29.36(-0.03)	29.11(0.14)	29.28(0.21)	29.34	-0.3	-10	48(-0.3)	-30	[-2]	[20]	[8]	-4	61	UR	0.2	SmallShort	(-6)	15	17	5	14	-0.1,49	43
27	Mar/27	11	29.58	29.07	29.37(-0.07)	29.11(0)	29.22(0.21)	29.28	-0.4	-10	48(-0.2)	-50	[-5]	[15]	[4]	-11	76	UR	0.2	SmallShort	(-6)	15	-8	15	20	-0.3,47	43
28	Mar/27	10	29.58	29.07	29.39(-0.03)	29.07(-0.03)	29.16(0.28)	29.31	-0.4	-10	48(-0.4)	-45	[-2]	[19]	[-0]	-16	57	RG	0.4	Wait	(-3)	20	-26	16	20	-0.2,39	43
29	Mar/27	9	29.58	29.07	29.4(-0.03)	29.08(-0.1)	29.08(0.35)	29.4	-0.2	-10	49(-0.6)	-10	[-2]	[22]	[41]	-20	102	UR	0.9	SmallShort?	(-3)	26	92	19	20	0,30	43
30	Mar/24	15	29.61	29.03	29.41(-0.1)	29.11(-0.24)	28.98(0.14)	29.08	-0.7	-12	49(0.8)	-50	[-7]	[-2]	[9]	-56	8	DP	0.3	OpenShort?	(-8)	10	14	10	20	-0.9,17	37

31	Mar/24	14	29.61	29.03	29.44(-0.1)	29.18(-0.31)	28.94(0.1)	29.03	-0.8	-12	49(1.6)	-50	[-7]	[-7]	[10]	-65	-29	DP	0.3	OpenShort	(-8)	7	18	13	20	-1.1,13	37
32	Mar/24	13	29.61	29.03	29.47(-0.1)	29.27(-0.27)	28.91(-0.28)	28.97	-0.9	-12	47(2.7)	-50	[-7]	[-34]	[1]	-78	-143	DP	0.2	OpenShort	(-8)	-21	0	12	-10	-1.4,7	37
33	Mar/24	12	29.61	29.03	29.5(-0.1)	29.35(-0.27)	28.99(-0.31)	28.97	-0.9	-12	44(2.9)	-50	[-7]	[-36]	[12]	-86	-160	DP	-0.1	OpenShort	(-8)	-23	35	16	-20	-1.6,4	37
34	Mar/24	11	29.61	29.03	29.53(-0.1)	29.43(-0.3)	29.08(-0.51)	28.85	-1	-12	41(5.6)	-50	[-7]	[-52]	[-9]	-105	-254	DT	-0.8	HoldShort	(-12)	-38	-8	-3	-20	-2.2,0	37
35	Mar/24	10	29.61	29.03	29.56(-0.1)	29.52(-0.3)	29.23(-0.65)	28.88	-1	-12	36(6.8)	-50	[-7]	[-62]	[-11]	-115	-285	DT	-1.3	HoldShort	(-12)	-48	-3	-19	-20	-2.6,0	37

36	Mar/24	9	29.61	29.03	29.59(-0.13)	29.61(-0.24)	29.42(-0.68)	28.89	-1	-12	29(10.1)	-50	[-10]	[-63]	[-60]	-133	-275	DT	-2.5	HoldShort?	(-8)	-50	-126	-51	-20	-3.3,0	37
37	Mar/23	15	29.64	29.08	29.63(-0.03)	29.68(-0.1)	29.62(-0.37)	29.33	-0.4	-12	19(2.8)	-50	[-2]	[-33]	[-25]	-97	-155	DT	-2.1	OpenShort?	(-3)	-27	-31	-54	-20	-2.2,8	39
38	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-17]	[-29]	-59	-207	DR	-2.5	OpenShort	(-3)	-17	-54	-46	-20	-1.7,34	39
39	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-30	[12]	[-1]	[-22]	21	-145	DR	-0.7	OpenShort	(14)	-2	-54	-16	-17	0.1,68	39
40	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-15	[12]	[6]	[-7]	66	-52	CR	0	HoldShort	(14)	2	-23	-1	7	0.9,93	39

41	Mar/23	11	29.64	29.08	29.51(0.2)	29.7(0.1)	29.8(0.24)	29.9	0.4	-12	46(-4.2)	20	[15]	[23]	[12]	79	9	UT	0.3	HoldLong	(17)	18	25	9	20	1.2,99	39
42	Mar/23	10	29.64	29.08	29.45(0.17)	29.67(0.1)	29.73(0.17)	29.81	0.2	-12	50(-2.8)	15	[12]	[18]	[2]	70	9	UT	0.2	OpenLong	(17)	12	3	-1	10	1,95	39
43	Mar/23	9	29.64	29.08	29.4(0.2)	29.64(0.07)	29.68(0.13)	29.8	0.2	-12	53(-3)	15	[15]	[14]	[12]	70	-5	UT	0.3	OpenLong?	(14)	10	34	4	7	1,95	39
44	Mar/22	15	29.67	29.13	29.34(0.2)	29.62(0.07)	29.68(0)	29.68	0	-11	56(-3.4)	-25	[15]	[4]	[-12]	51	-54	CR	0.1	HoldShort?	(17)	0	-37	-4	7	0.8,81	44
45	Mar/22	14	29.67	29.13	29.28(0.27)	29.6(0.07)	29.64(0.17)	29.81	0.2	-11	60(-7.1)	25	[20]	[18]	[27]	73	-17	UT	0.4	OpenLong	(20)	12	71	0	20	1.2,93	44

46	Mar/22	13	29.67	29.13	29.2(0.27)	29.6(0)	29.59(-0.07)	29.56	-0.2	-11	67(-6.8)	-10	[20]	[-2]	[-2]	59	-130	DR	-0.1	OpenShort	(20)	-5	3	-7	-17	0.7,91	44
47	Mar/22	12	29.67	29.13	29.12(0.24)	29.6(0)	29.61(0.03)	29.55	-0.2	-11	73(-4.5)	-25	[18]	[5]	[-6]	64	-52	CR	-0.1	HoldShort	(23)	2	-14	-4	-3	0.8,94	44
48	Mar/22	11	29.67	29.13	29.05(0.28)	29.58(0.27)	29.6(0.03)	29.6	-0.1	-11	78(-3.2)	-10	[20]	[15]	[-5]	72	-47	CR	0	HoldShort	(24)	2	-17	24	-20	1,97	44
49	Mar/22	10	29.67	29.13	28.97(0.28)	29.5(0.34)	29.59(0.07)	29.66	-0	-11	81(-2.3)	15	[20]	[21]	[8]	79	13	UT	0.1	HoldLong	(24)	5	17	26	-20	1.2,99	44
50	Mar/22	9	29.67	29.13	28.89(0.28)	29.4(0.27)	29.57(0.03)	29.6	-0.1	-11	83(-0.7)	0	[20]	[15]	[3]	77	13	RG	0	Wait?	(26)	2	-3	26	-10	1.2,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI