NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $60.7350 One month high (close): $65.7800

NTAP Daily Change: 1.9% Daily StdDev 1.48% NTAP EMA_5_Trend: 0.94% 10Minute StdDev: $0.6415

Latest Price : $63.75(1.9%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.33%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	62.39	62.17	61.79(0.16)	62.33(0.14)	62.39(0.14)	62.89	0.3	-2	49(1.2)	50	[11]	[18]	[17]	84	51	UT	0.7	OpenLong?	(12)	10	38	11	20	1.5,96	59
Daily Trend: % Up Forces: Down Forces: 62.39(daily_ema_20 -0.8%) Support Levels: 62.33(hourly_sma_10 -0.89%) 62.17(weak_daily_ema_10 -1.14%) 61.79(hourly_sma_20 -1.75%) Resistance Levels:

2	Mar/30	15	62.46	61.94	61.69(0.11)	62.24(0.1)	62.3(0.05)	62.53	0	-5	47(3.8)	5	[7]	[9]	[7]	67	38	RG	0.3	Wait?	(10)	3	18	3	10	1.2,87	52
3	Mar/30	14	62.46	61.94	61.62(0.05)	62.18(0.06)	62.27(-0.08)	62.36	-0.1	-5	44(1.2)	-10	[3]	[-2]	[10]	59	46	RG	0.1	Wait	(7)	-5	31	-5	6	1.1,81	52
4	Mar/30	13	62.46	61.94	61.62(0)	62.14(0.06)	62.32(-0.02)	62.06	-0.3	-5	42(0.2)	-50	[0]	[1]	[-6]	50	74	CR	-0.4	HoldShort	(1)	-1	-7	-11	-20	0.7,82	52
5	Mar/30	12	62.46	61.94	61.59(0.02)	62.1(0.06)	62.33(0.08)	62.13	-0.2	-5	42(0.3)	-50	[1]	[8]	[-12]	57	88	CR	-0.3	HoldShort	(1)	5	-28	-12	-11	0.8,87	52

6	Mar/30	11	62.46	61.94	61.58(0.05)	62.06(0.27)	62.28(0.18)	62.4	-0	-5	42(1.7)	-10	[3]	[22]	[-2]	74	124	CR	0.2	HoldShort	(2)	12	-1	-1	-16	1.2,94	52
7	Mar/30	10	62.46	61.94	61.55(0.07)	61.89(0.32)	62.17(0.13)	62.41	-0	-5	40(1.8)	-20	[5]	[21]	[-6]	82	101	CR	0.4	OpenShort	(3)	9	-18	4	-13	1.4,97	52
8	Mar/30	9	62.46	61.94	61.51(0.08)	61.69(0.34)	62.09(0.19)	62.58	0.1	-5	38(3.2)	25	[5]	[26]	[20]	93	136	UT	0.8	OpenLong?	(5)	13	49	7	20	1.8,98	52
9	Mar/29	15	62.58	61.87	61.46(0.05)	61.48(0.23)	61.97(0.16)	62.11	-0.3	-7	35(2.4)	5	[3]	[20]	[10]	76	99	RG	0.3	Wait?	(3)	11	22	1	20	1.2,96	44
10	Mar/29	14	62.58	61.87	61.43(0.1)	61.34(0.16)	61.87(0.03)	61.9	-0.4	-7	33(-0.9)	5	[7]	[9]	[2]	69	-17	RG	0.1	Wait	(2)	2	1	-1	20	0.9,96	44

11	Mar/29	13	62.58	61.87	61.37(0.11)	61.24(0.16)	61.85(0.41)	61.89	-0.4	-7	34(-1.3)	25	[8]	[36]	[2]	71	72	UT	0.1	OpenLong	(7)	28	-10	13	20	0.9,98	44
12	Mar/29	12	62.58	61.87	61.3(0.13)	61.14(0.13)	61.6(0.51)	61.98	-0.4	-7	35(-0.5)	50	[9]	[42]	[10]	74	108	UT	0.7	OpenLong	(10)	35	1	22	20	1.2,94	44
13	Mar/29	11	62.58	61.87	61.22(0.13)	61.06(0.02)	61.29(0.49)	61.97	-0.4	-7	36(-0.2)	50	[9]	[37]	[25]	71	112	UT	1.2	OpenLong	(8)	33	31	42	20	1.3,88	44
14	Mar/29	10	62.58	61.87	61.14(0.13)	61.05(-0.05)	60.99(0.3)	61.68	-0.6	-7	36(-2)	40	[9]	[21]	[11]	33	33	UT	1.2	OpenLong	(7)	20	-2	33	20	0.9,60	44
15	Mar/29	9	62.58	61.87	61.06(0.1)	61.08(-0.03)	60.81(0.3)	61.7	-0.5	-7	38(0.6)	40	[7]	[21]	[46]	8	74	UT	1.4	OpenLong?	(8)	20	109	20	20	1,33	44

16	Mar/28	15	62.69	61.77	61(-0.02)	61.1(-0.2)	60.63(-0.07)	60.68	-1.2	-11	37(1.1)	-45	[-1]	[-13]	[8]	-56	-47	DP	0.1	OpenShort?	(1)	-5	28	-9	-2	-0.5,7	33
17	Mar/28	14	62.69	61.77	61.01(-0.08)	61.22(-0.2)	60.67(-0.28)	60.42	-1.4	-11	36(0.9)	-50	[-5]	[-28]	[-8]	-65	-91	DT	-0.4	OpenShort	(-3)	-19	-5	-15	-20	-1,10	33
18	Mar/28	13	62.69	61.77	61.06(-0.08)	61.34(-0.18)	60.84(-0.43)	60.47	-1.3	-11	35(0.4)	-50	[-5]	[-37]	[-20]	-52	-129	DT	-0.6	OpenShort	(-5)	-29	-34	-17	-20	-1,23	33
19	Mar/28	12	62.69	61.77	61.11(-0.11)	61.45(-0.11)	61.1(-0.39)	60.79	-1.1	-11	35(-1.8)	-50	[-7]	[-33]	[-8]	-30	-38	DT	-0.5	OpenShort	(-5)	-26	-3	-20	-20	-0.6,35	33
20	Mar/28	11	62.69	61.77	61.18(-0.11)	61.52(0.02)	61.34(-0.36)	60.82	-1.1	-11	37(-2.6)	-50	[-7]	[-26]	[-12]	-21	-40	DT	-0.9	OpenShort	(-7)	-24	-5	-26	-20	-0.6,44	33

21	Mar/28	10	62.69	61.77	61.25(-0.16)	61.51(0.07)	61.56(-0.36)	60.86	-1.1	-11	39(-4.7)	-50	[-11]	[-26]	[-23]	0	12	DT	-1.1	OpenShort	(-8)	-24	-39	-19	-20	-0.6,65	33
22	Mar/28	9	62.69	61.77	61.35(-0.13)	61.47(0.13)	61.78(-0.11)	61.23	-0.9	-11	44(-3.4)	-50	[-9]	[-6]	[-26]	30	86	DT	-0.8	OpenShort?	(-10)	-7	-61	-5	-20	-0.2,85	33
23	Mar/27	15	62.89	61.83	61.43(-0.03)	61.39(0.24)	61.85(0.1)	61.81	-0.7	-10	47(-1.6)	-50	[-2]	[14]	[-3]	58	117	RG	-0.1	Wait?	(-5)	7	-16	9	6	0.5,95	40
24	Mar/27	14	62.89	61.83	61.43(0)	61.24(0.31)	61.79(0.15)	61.96	-0.6	-10	49(-0.2)	-40	[0]	[20]	[5]	56	118	UR	0.2	SmallShort	(-2)	10	3	15	13	0.6,91	40
25	Mar/27	13	62.89	61.83	61.45(-0.08)	61.05(0.23)	61.7(0.41)	61.93	-0.6	-10	49(-3.6)	-50	[-5]	[33]	[8]	44	266	UR	0.3	SmallShort	(-1)	27	3	18	20	0.6,79	40

26	Mar/27	12	62.89	61.83	61.5(-0.11)	60.91(0.16)	61.45(0.47)	61.9	-0.6	-10	53(-4.5)	-50	[-7]	[34]	[19]	30	303	UR	0.5	SmallShort	(-5)	31	29	19	20	0.5,67	40
27	Mar/27	11	62.89	61.83	61.57(-0.15)	60.81(0.05)	61.16(0.41)	61.63	-0.8	-10	57(-5)	-50	[-10]	[26]	[14]	11	269	UR	0.5	SmallShort	(-10)	27	10	23	20	0.1,58	40
28	Mar/27	10	62.89	61.83	61.66(-0.16)	60.81(0)	60.91(0.38)	61.53	-0.8	-10	62(-5.3)	-50	[-11]	[22]	[11]	-10	242	UR	0.6	SmallShort	(-10)	25	2	21	20	-0.1,43	40
29	Mar/27	9	62.89	61.83	61.76(-0.18)	60.78(-0.08)	60.68(0.48)	61.51	-0.8	-10	67(-4.7)	-50	[-12]	[26]	[41]	-26	268	UR	0.7	SmallShort?	(-12)	32	88	17	20	-0.2,29	40
30	Mar/24	15	63.05	61.81	61.87(-0.27)	60.83(-0.28)	60.39(0.03)	60.69	-1.4	-14	72(-1.3)	-50	[-18]	[-14]	[13]	-59	95	DP	0.3	OpenShort?	(-17)	2	26	10	20	-1,16	33

31	Mar/24	14	63.05	61.81	62.04(-0.29)	61(-0.39)	60.37(-0.17)	60.45	-1.5	-14	73(-0.8)	-50	[-20]	[-31]	[5]	-72	-3	DP	0.1	OpenShort	(-19)	-11	3	11	20	-1.3,11	33
32	Mar/24	13	63.05	61.81	62.22(-0.24)	61.24(-0.37)	60.47(-0.28)	60.42	-1.6	-14	74(2.1)	-50	[-16]	[-37]	[2]	-78	-114	DP	-0	OpenShort	(-20)	-19	8	8	-20	-1.4,7	33
33	Mar/24	12	63.05	61.81	62.37(-0.27)	61.47(-0.31)	60.64(-0.38)	60.35	-1.6	-14	72(3.6)	-50	[-18]	[-42]	[6]	-90	-140	DP	-0.2	OpenShort	(-18)	-26	31	4	-20	-1.7,3	33
34	Mar/24	11	63.05	61.81	62.54(-0.29)	61.66(-0.32)	60.87(-0.69)	60.06	-1.8	-14	69(8)	-50	[-20]	[-64]	[-27]	-105	-278	DT	-0.7	HoldShort	(-20)	-46	-54	-1	-20	-2.2,0	33
35	Mar/24	10	63.05	61.81	62.72(-0.27)	61.86(-0.39)	61.29(-0.55)	60.56	-1.5	-14	61(5.6)	-50	[-18]	[-56]	[-18]	-103	-203	DT	-0.7	HoldShort	(-18)	-37	-38	-0	-20	-2.1,0	33

36	Mar/24	9	63.05	61.81	62.89(-0.22)	62.1(-0.37)	61.63(-0.63)	60.92	-1.3	-14	55(6.1)	-50	[-15]	[-60]	[-21]	-103	-245	DT	-0.8	HoldShort?	(-16)	-42	-44	-9	-20	-2.1,0	33
37	Mar/23	15	63.27	61.93	63.03(-0.19)	62.33(-0.34)	62.02(-0.47)	61.33	-1.1	-15	49(6.4)	-50	[-13]	[-48]	[-12]	-102	-195	DT	-0.8	HoldShort?	(-14)	-32	-18	-14	-20	-2.1,1	33
38	Mar/23	14	63.27	61.93	63.15(-0.11)	62.54(-0.33)	62.31(-0.22)	61.5	-1	-15	42(5.4)	-50	[-7]	[-30]	[-26]	-102	-205	DT	-1.1	HoldShort	(-12)	-15	-58	-20	-20	-2.3,6	33
39	Mar/23	13	63.27	61.93	63.22(-0.06)	62.75(-0.27)	62.31(0)	62.06	-0.7	-15	37(3)	-50	[-4]	[-12]	[-13]	-75	-118	DT	-0.6	OpenShort	(-4)	0	-31	-5	-20	-1.8,20	33
40	Mar/23	12	63.27	61.93	63.26(-0.06)	62.92(-0.25)	62.45(-0.19)	62.35	-0.5	-15	34(2)	-50	[-4]	[-24]	[-16]	-60	-128	DT	-0.2	OpenShort	(-3)	-13	-51	9	-8	-1.6,30	33

41	Mar/23	11	63.27	61.93	63.3(0.03)	63.08(-0.17)	62.57(-0.1)	62.84	-0.3	-15	32(-0.7)	-25	[2]	[-14]	[9]	-41	-127	RG	0.5	Wait	(-1)	-7	14	15	16	-0.8,29	33
42	Mar/23	10	63.27	61.93	63.28(0.02)	63.19(-0.13)	62.63(-0.22)	62.7	-0.3	-15	33(-0.7)	-30	[1]	[-21]	[10]	-59	-167	RG	0.1	Wait	(0)	-15	43	-10	-20	-1,16	33
43	Mar/23	9	63.27	61.93	63.27(0.03)	63.27(-0.24)	62.77(-0.44)	62.29	-0.6	-15	33(-2.5)	-50	[2]	[-39]	[-1]	-86	-293	DR	-0.8	HoldShort?	(-1)	-29	27	-31	-20	-1.7,7	33
44	Mar/22	15	63.5	62.11	63.25(0.02)	63.42(-0.27)	63.05(-0.55)	62.03	-0.9	-15	36(-2.1)	-50	[1]	[-48]	[-46]	-87	-352	DR	-1.7	HoldShort?	(1)	-37	-96	-39	-20	-2,13	37
45	Mar/22	14	63.5	62.11	63.24(0.11)	63.59(-0.14)	63.4(-0.3)	62.96	-0.3	-15	38(-5.3)	-50	[7]	[-26]	[-16]	-29	-229	DR	-0.7	OpenShort	(7)	-20	-28	-27	-20	-0.4,31	37

46	Mar/22	13	63.5	62.11	63.17(0.13)	63.68(-0.08)	63.59(-0.24)	63.23	-0.2	-15	43(-4.3)	-40	[9]	[-20]	[-12]	7	-186	DR	-0.5	OpenShort	(8)	-16	-18	-19	-20	0.1,54	37
47	Mar/22	12	63.5	62.11	63.09(0.13)	63.73(-0.05)	63.74(-0.06)	63.4	-0.1	-15	48(-2.3)	-45	[9]	[-7]	[-13]	30	-99	DR	-0.4	OpenShort	(10)	-4	-25	-15	-20	0.4,70	37
48	Mar/22	11	63.5	62.11	63.01(0.14)	63.76(0.13)	63.74(0)	63.65	0.1	-15	50(-1.3)	-15	[9]	[4]	[-3]	53	-43	CR	-0.2	HoldShort	(9)	0	-8	18	-20	0.7,85	37
49	Mar/22	10	63.5	62.11	62.92(0.16)	63.68(0.13)	63.74(0)	63.73	0.1	-15	51(-1.1)	-15	[11]	[4]	[-4]	65	-35	CR	-0.1	HoldShort	(10)	0	-18	22	-20	0.9,92	37
50	Mar/22	9	63.5	62.11	62.82(0.14)	63.6(0.14)	63.78(0.03)	63.91	0.2	-15	52(1.5)	-20	[9]	[6]	[2]	74	34	RG	0.1	Wait?	(12)	2	-10	25	12	1.2,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI