|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.4600 One month high (close): $305.7200
PSA Daily Change: 2.55% Daily StdDev 1.58% PSA EMA_5_Trend: 1.08% 10Minute StdDev: $4.3674
Latest Price : $302.14(2.55%) | Tue. Apr 4, 2023($2) Mon. Apr 3, 2023($6.4) Fri. Mar 31, 2023($2.4) Thu. Mar 30, 2023($3.1) Wed. Mar 29, 2023($2.5) Tue. Mar 28, 2023($2.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 291.99 | 290.13 | 289.11(0.24) | 293.2(0.35) | 294.71(0.32) | 298.65 | 0.9 | | -2 | 65(5.9) | 50 | [15] | [37] | [39] | 99 | 172 | UT | 0.8 | OpenLong? | | (17) | 20 | 101 | 5 | 20 | 2,99 | 60 | Sample size 50 Avg positive next hour return: 0.14%(24%) Avg negative next hour return: -0.31%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.2(hourly_sma_10 -1.82%) 290.13(weak_daily_ema_10 -2.85%) 289.11(hourly_sma_20 -3.19%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 292 | 289.28 | 288.43(0.14) | 292.19(0.2) | 293.77(0.02) | 294.04 | 0.3 | | -5 | 59(1.8) | 10 | [9] | [10] | [2] | 80 | 56 | RG | 0.1 | Wait? | | (11) | 1 | 6 | -4 | 3 | 1.3,97 | 62 | | 3 | Mar/30 | 14 | 292 | 289.28 | 288.02(0.12) | 291.61(0.21) | 293.71(-0.01) | 293.75 | 0.2 | | -5 | 57(2.7) | 5 | [8] | [8] | [4] | 80 | 78 | RG | 0 | Wait | | (10) | -1 | 12 | -6 | 6 | 1.3,97 | 62 | | 4 | Mar/30 | 13 | 292 | 289.28 | 287.68(0.1) | 290.99(0.22) | 293.74(0.29) | 293.2 | 0.2 | | -5 | 55(2.8) | -5 | [6] | [27] | [-7] | 83 | 162 | CR | -0.1 | OpenShort | | (7) | 19 | -17 | -7 | 5 | 1.4,98 | 62 | | 5 | Mar/30 | 12 | 292 | 289.28 | 287.39(0.1) | 290.34(0.29) | 292.9(0.41) | 293.98 | 0.3 | | -5 | 52(4) | 15 | [6] | [37] | [1] | 93 | 232 | UT | 0.3 | OpenLong | | (8) | 26 | 2 | -8 | 20 | 1.7,100 | 62 | | | | |
| 6 | Mar/30 | 11 | 292 | 289.28 | 287.11(0.1) | 289.5(0.42) | 291.71(0.38) | 293.88 | 0.3 | | -5 | 48(4.7) | 20 | [6] | [39] | [4] | 98 | 234 | TP | 0.6 | OpenShort | | (6) | 24 | 3 | 6 | 18 | 1.9,100 | 62 | | 7 | Mar/30 | 10 | 292 | 289.28 | 286.82(0.12) | 288.3(0.44) | 290.62(0.42) | 293.74 | 0.2 | | -5 | 43(6.4) | 35 | [8] | [43] | [5] | 105 | 226 | UT | 1 | HoldLong | | (6) | 27 | -2 | 13 | 20 | 2.2,100 | 62 | | 8 | Mar/30 | 9 | 292 | 289.28 | 286.49(0.1) | 287.05(0.38) | 289.4(0.4) | 293.82 | 0.2 | | -5 | 37(6.4) | 30 | [6] | [39] | [44] | 116 | 260 | UT | 1.6 | HoldLong? | | (7) | 26 | 105 | 14 | 20 | 2.7,98 | 62 | | 9 | Mar/29 | 15 | 292.27 | 289.18 | 286.21(0.02) | 285.97(0.19) | 288.25(0.17) | 289.08 | -0.4 | | -5 | 30(1) | 5 | [1] | [17] | [12] | 81 | 122 | RG | 0.4 | Wait? | | (1) | 11 | 24 | 5 | 20 | 1.3,98 | 46 | | 10 | Mar/29 | 14 | 292.27 | 289.18 | 286.14(0.03) | 285.42(0.13) | 287.75(0.16) | 287.98 | -0.6 | | -5 | 29(0.4) | -15 | [2] | [15] | [0] | 67 | 71 | RG | 0.1 | Wait | | (0) | 10 | -11 | 7 | 20 | 0.8,97 | 46 | | | | |
| 11 | Mar/29 | 13 | 292.27 | 289.18 | 286.06(0.05) | 285.04(0.13) | 287.3(0.46) | 288.47 | -0.5 | | -5 | 29(1) | 30 | [3] | [35] | [11] | 74 | 146 | UT | 0.5 | OpenLong | | (3) | 30 | 7 | 22 | 20 | 1.1,96 | 46 | | 12 | Mar/29 | 12 | 292.27 | 289.18 | 285.91(0.04) | 284.67(0.08) | 285.98(0.45) | 288.16 | -0.6 | | -5 | 28(1) | 25 | [3] | [32] | [15] | 65 | 152 | UT | 1 | OpenLong | | (3) | 29 | 13 | 32 | 20 | 1.1,87 | 46 | | 13 | Mar/29 | 11 | 292.27 | 289.18 | 285.8(0.04) | 284.43(0.02) | 284.69(0.35) | 287.56 | -0.6 | | -5 | 27(0.4) | 25 | [3] | [24] | [20] | 47 | 107 | UT | 1.4 | OpenLong | | (2) | 22 | 20 | 47 | 20 | 0.9,74 | 46 | | 14 | Mar/29 | 10 | 292.27 | 289.18 | 285.7(0.04) | 284.38(-0.02) | 283.7(0.23) | 286.68 | -0.8 | | -5 | 27(0) | 35 | [3] | [15] | [20] | 8 | 47 | UT | 1.5 | OpenLong | | (1) | 15 | 26 | 36 | 20 | 0.5,45 | 46 | | 15 | Mar/29 | 9 | 292.27 | 289.18 | 285.59(0.01) | 284.43(-0.11) | 283.06(0.1) | 285.53 | -0.9 | | -5 | 27(-0.1) | 30 | [1] | [3] | [35] | -30 | 16 | UT | 1.3 | OpenLong? | | (1) | 6 | 81 | 22 | 20 | -0,20 | 46 | | | | |
| 16 | Mar/28 | 15 | 292.54 | 289.01 | 285.56(-0.02) | 284.73(-0.21) | 282.77(-0.21) | 281.95 | -1.4 | | -10 | 27(1.6) | -50 | [-1] | [-22] | [-1] | -94 | -163 | DT | -0.4 | OpenShort? | | (-3) | -14 | 4 | -5 | -20 | -1.8,1 | 36 | | 17 | Mar/28 | 14 | 292.54 | 289.01 | 285.62(-0.02) | 285.33(-0.21) | 283.36(-0.3) | 281.79 | -1.4 | | -10 | 25(1.6) | -50 | [-1] | [-29] | [-11] | -100 | -186 | DT | -0.8 | HoldShort | | (-1) | -20 | -15 | -13 | -20 | -2,0 | 36 | | 18 | Mar/28 | 13 | 292.54 | 289.01 | 285.68(-0.03) | 285.94(-0.18) | 284.21(-0.3) | 282.48 | -1.3 | | -10 | 24(1.5) | -50 | [-2] | [-28] | [-17] | -95 | -155 | DT | -1 | OpenShort | | (-1) | -20 | -29 | -24 | -20 | -1.8,0 | 36 | | 19 | Mar/28 | 12 | 292.54 | 289.01 | 285.77(-0.02) | 286.45(-0.14) | 285.07(-0.27) | 283.76 | -1.2 | | -10 | 22(0.8) | -50 | [-1] | [-24] | [-9] | -78 | -118 | DT | -0.8 | HoldShort | | (-1) | -18 | -3 | -29 | -20 | -1.2,2 | 36 | | 20 | Mar/28 | 11 | 292.54 | 289.01 | 285.84(-0.07) | 286.86(-0.08) | 285.83(-0.31) | 283.86 | -1.2 | | -10 | 21(0.4) | -50 | [-5] | [-26] | [-18] | -60 | -78 | DT | -1.2 | OpenShort | | (-1) | -20 | -24 | -35 | -20 | -1.2,20 | 36 | | | | |
| 21 | Mar/28 | 10 | 292.54 | 289.01 | 286.03(-0.05) | 287.09(-0.02) | 286.73(-0.2) | 284.91 | -1 | | -10 | 21(-0.7) | -50 | [-3] | [-16] | [-16] | -23 | -40 | DT | -1.2 | OpenShort | | (-3) | -13 | -22 | -29 | -20 | -0.7,45 | 36 | | 22 | Mar/28 | 9 | 292.54 | 289.01 | 286.18(-0.01) | 287.15(-0.01) | 287.3(-0.13) | 285.87 | -0.9 | | -10 | 22(0) | -50 | [-1] | [-11] | [-14] | 9 | -32 | DT | -0.9 | OpenShort? | | (-3) | -9 | -23 | -23 | -20 | -0.2,64 | 36 | | 23 | Mar/27 | 15 | 293.42 | 289.68 | 286.21(0.02) | 287.18(0.06) | 287.68(-0.05) | 286.9 | -0.9 | | -8 | 22(-1.2) | -50 | [1] | [-2] | [-7] | 46 | -13 | DR | -0.5 | OpenShort? | | (1) | -3 | -13 | -6 | -18 | 0.4,86 | 37 | | 24 | Mar/27 | 14 | 293.42 | 289.68 | 286.16(-0.02) | 287.02(0.1) | 287.83(-0.02) | 287.5 | -0.8 | | -8 | 23(-0.8) | -50 | [-1] | [1] | [-6] | 65 | 66 | RG | -0.2 | Wait | | (2) | -1 | -17 | 3 | -7 | 0.8,95 | 37 | | 25 | Mar/27 | 13 | 293.42 | 289.68 | 286.21(-0.06) | 286.74(0.13) | 287.89(0.15) | 288.29 | -0.7 | | -8 | 24(-4.7) | -50 | [-4] | [12] | [5] | 77 | 170 | UR | 0.2 | SmallShort | | (-0) | 10 | 7 | 13 | 10 | 1.2,97 | 37 | | | | |
| 26 | Mar/27 | 12 | 293.42 | 289.68 | 286.38(-0.06) | 286.38(0.17) | 287.45(0.16) | 287.98 | -0.8 | | -8 | 28(-3.6) | -50 | [-4] | [14] | [5] | 63 | 161 | UR | 0.3 | SmallShort | | (-5) | 11 | 6 | 14 | 3 | 0.8,93 | 37 | | 27 | Mar/27 | 11 | 293.42 | 289.68 | 286.55(-0.06) | 285.89(0.16) | 287(0.11) | 287.72 | -0.8 | | -8 | 32(-2.5) | -45 | [-4] | [11] | [5] | 56 | 129 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 24 | 9 | 0.5,93 | 37 | | 28 | Mar/27 | 10 | 293.42 | 289.68 | 286.71(-0.02) | 285.43(0.12) | 286.69(0.17) | 287.66 | -0.8 | | -8 | 34(-0.7) | -25 | [-1] | [14] | [5] | 39 | 94 | UR | 0.4 | SmallShort | | (-4) | 11 | -3 | 21 | 20 | 0.4,79 | 37 | | 29 | Mar/27 | 9 | 293.42 | 289.68 | 286.78(-0.04) | 285.09(0.09) | 286.21(0.22) | 287.8 | -0.8 | | -8 | 35(-1.4) | -5 | [-3] | [16] | [19] | 20 | 137 | UR | 0.6 | SmallShort? | | (-2) | 14 | 38 | 18 | 20 | 0.4,60 | 37 | | 30 | Mar/24 | 15 | 293.89 | 290.05 | 286.9(-0.05) | 284.82(-0.05) | 285.59(0.11) | 286.12 | -1.1 | | -7 | 36(-1.6) | -35 | [-3] | [5] | [8] | -16 | 50 | UR | 0.2 | SmallShort? | | (-5) | 7 | 8 | 10 | 20 | -0.3,42 | 35 | | | | |
| 31 | Mar/24 | 14 | 293.89 | 290.05 | 287.04(-0.12) | 284.95(-0.09) | 285.29(0.17) | 285.76 | -1.2 | | -7 | 38(-3.1) | -50 | [-8] | [6] | [3] | -25 | 125 | UR | 0.2 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | -0.5,38 | 35 | | 32 | Mar/24 | 13 | 293.89 | 290.05 | 287.38(-0.06) | 285.21(-0.01) | 284.81(0.23) | 286.03 | -1.1 | | -7 | 41(-0.6) | -15 | [-4] | [14] | [9] | -35 | 70 | UR | 0.4 | SmallShort | | (-7) | 15 | 15 | 12 | 20 | -0.5,28 | 35 | | 33 | Mar/24 | 12 | 293.89 | 290.05 | 287.56(-0.08) | 285.23(-0.02) | 284.15(0.06) | 285.38 | -1.2 | | -7 | 42(0) | -30 | [-5] | [2] | [9] | -47 | 17 | UR | 0.4 | SmallShort | | (-5) | 4 | 17 | 16 | 6 | -0.8,23 | 35 | | 34 | Mar/24 | 11 | 293.89 | 290.05 | 287.8(-0.1) | 285.29(-0.14) | 283.97(-0.03) | 284.65 | -1.3 | | -7 | 42(0.6) | -50 | [-7] | [-8] | [3] | -64 | -16 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 14 | 12 | -1.1,14 | 35 | | 35 | Mar/24 | 10 | 293.89 | 290.05 | 288.09(-0.1) | 285.68(-0.23) | 284.05(-0.16) | 284.72 | -1.3 | | -7 | 41(-0.1) | -50 | [-7] | [-19] | [15] | -72 | -59 | DP | 0.2 | OpenShort | | (-6) | -11 | 35 | 4 | 20 | -1.2,8 | 35 | | | | |
| 36 | Mar/24 | 9 | 293.89 | 290.05 | 288.38(-0.18) | 286.33(-0.3) | 284.5(-0.39) | 283.18 | -1.6 | | -7 | 41(1.9) | -50 | [-12] | [-38] | [-1] | -94 | -96 | DT | -0.5 | OpenShort? | | (-9) | -26 | 5 | -8 | -19 | -1.8,1 | 35 | | 37 | Mar/23 | 15 | 294.27 | 289.66 | 288.91(-0.27) | 287.2(-0.28) | 285.62(-0.26) | 282.94 | -1.7 | | -11 | 39(-6) | -50 | [-18] | [-33] | [-18] | -105 | -1 | DT | -1 | CloseShort? | | (-12) | -17 | -33 | -18 | -20 | -2.2,0 | 32 | | 38 | Mar/23 | 14 | 294.27 | 289.66 | 289.69(-0.25) | 288(-0.16) | 286.37(-0.09) | 284.41 | -1.5 | | -11 | 45(-5.7) | -50 | [-16] | [-18] | [-10] | -85 | 51 | DT | -0.6 | HoldShort | | (-16) | -6 | -13 | -9 | -20 | -1.7,8 | 32 | | 39 | Mar/23 | 13 | 294.27 | 289.66 | 290.41(-0.23) | 288.47(-0.18) | 286.64(-0.25) | 285.01 | -1.4 | | -11 | 51(-2.9) | -50 | [-15] | [-29] | [-21] | -70 | -20 | DT | -0.5 | OpenShort | | (-16) | -16 | -55 | 4 | -20 | -1.6,20 | 32 | | 40 | Mar/23 | 12 | 294.27 | 289.66 | 291.09(-0.17) | 289(-0.04) | 287.36(-0.27) | 287.49 | -1 | | -11 | 54(-3.2) | -50 | [-11] | [-24] | [-6] | -52 | -15 | DT | 0 | OpenShort | | (-13) | -18 | -17 | 11 | -20 | -1,23 | 32 | | | | |
| 41 | Mar/23 | 11 | 294.27 | 289.66 | 291.6(-0.14) | 289.13(-0.13) | 288.15(-0.2) | 288.23 | -0.9 | | -11 | 57(-1) | -50 | [-9] | [-22] | [14] | -58 | -28 | DP | 0 | OpenShort | | (-11) | -13 | 40 | 3 | 7 | -0.9,15 | 32 | | 42 | Mar/23 | 10 | 294.27 | 289.66 | 292(-0.16) | 289.52(-0.12) | 288.73(-0.3) | 286.46 | -1.2 | | -11 | 58(1.8) | -50 | [-11] | [-29] | [-2] | -82 | -103 | DT | -0.6 | OpenShort | | (-12) | -20 | 12 | -14 | -20 | -1.4,3 | 32 | | 43 | Mar/23 | 9 | 294.27 | 289.66 | 292.48(-0.15) | 289.86(-0.15) | 289.59(-0.24) | 285.91 | -1.2 | | -11 | 56(4.8) | -50 | [-10] | [-26] | [-26] | -84 | -128 | DT | -1 | OpenShort? | | (-12) | -16 | -58 | -11 | -20 | -1.7,9 | 32 | | 44 | Mar/22 | 15 | 294.95 | 291.04 | 292.92(-0.09) | 290.3(-0.07) | 290.3(-0.12) | 288.5 | -1.1 | | -9 | 52(-2.2) | -50 | [-6] | [-14] | [-26] | -67 | -88 | DT | -0.5 | OpenShort? | | (-7) | -8 | -70 | -2 | -20 | -1.3,16 | 38 | | 45 | Mar/22 | 14 | 294.95 | 291.04 | 293.19(-0.05) | 290.51(0.02) | 290.66(0.18) | 291.68 | -0.5 | | -9 | 54(0) | -30 | [-3] | [9] | [7] | -41 | 45 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 13 | 20 | -0.5,22 | 38 | | | | |
| 46 | Mar/22 | 13 | 294.95 | 291.04 | 293.35(-0.05) | 290.44(-0.06) | 290.13(-0.04) | 291.34 | -0.6 | | -9 | 54(0) | -45 | [-3] | [-8] | [8] | -51 | -29 | DP | 0.4 | OpenShort | | (-4) | -3 | 13 | 7 | 20 | -0.6,14 | 38 | | 47 | Mar/22 | 12 | 294.95 | 291.04 | 293.51(-0.13) | 290.6(-0.27) | 290.25(0.03) | 290.77 | -0.7 | | -9 | 54(-0.6) | -50 | [-8] | [-12] | [18] | -60 | 49 | DP | 0.2 | OpenShort | | (-5) | 2 | 35 | 9 | 20 | -0.8,10 | 38 | | 48 | Mar/22 | 11 | 294.95 | 291.04 | 293.88(-0.15) | 291.39(-0.33) | 290.16(-0.05) | 289.22 | -0.9 | | -9 | 54(0.7) | -50 | [-10] | [-19] | [-10] | -81 | -21 | DT | -0.3 | HoldShort | | (-10) | -3 | -21 | -27 | 18 | -1.4,4 | 38 | | 49 | Mar/22 | 10 | 294.95 | 291.04 | 294.32(-0.14) | 292.35(-0.31) | 290.3(-0.07) | 290.19 | -0.8 | | -9 | 54(2.2) | -50 | [-9] | [-20] | [5] | -71 | -15 | DP | -0 | OpenShort | | (-9) | -5 | 25 | -24 | 7 | -1.3,12 | 38 | | 50 | Mar/22 | 9 | 294.95 | 291.04 | 294.73(-0.11) | 293.25(-0.28) | 290.5(-0.09) | 289.05 | -1 | | -9 | 51(3.2) | -50 | [-7] | [-19] | [-31] | -86 | -101 | DT | -0.5 | OpenShort? | | (-10) | -6 | -71 | -29 | -20 | -1.8,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|