|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.3050 One month high (close): $25.3150
LI Daily Change: -1.52% Daily StdDev 3.53% LI EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $24.93(-1.52%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 23.2 | 24.02 | 24.97(0.16) | 25.11(0.16) | 25.28(0.08) | 25.19 | 1.5 | | 8 | 15(-1.5) | 50 | [5] | [8] | [-5] | 66 | -57 | CR | -0.5 | HoldShort? | | (2) | 2 | -16 | -6 | 12 | 1.1,88 | 68 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.11(hourly_sma_10 -0.32%) 24.97(hourly_sma_20 -0.87%) 24.02(daily_ema_10 -4.64%) 23.2(daily_ema_20 -7.9%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 23.19 | 23.76 | 24.93(0.16) | 25.07(0.16) | 25.26(0.36) | 25.34 | 1.6 | | 7 | 17(0.6) | 50 | [5] | [16] | [6] | 96 | 85 | UT | 0.4 | HoldLong? | | (5) | 10 | 5 | 6 | 20 | 1.9,98 | 76 | | 3 | Mar/30 | 14 | 23.19 | 23.76 | 24.89(0.4) | 25.03(0.12) | 25.17(0.32) | 25.29 | 1.6 | | 7 | 16(-13.1) | 50 | [11] | [16] | [3] | 96 | -182 | UT | 0.6 | HoldLong | | (4) | 9 | -4 | 9 | 20 | 1.9,98 | 76 | | 4 | Mar/30 | 13 | 23.19 | 23.76 | 24.79(0.41) | 25(0.24) | 25.09(0.36) | 25.33 | 1.6 | | 7 | 29(-7.5) | 50 | [12] | [19] | [8] | 85 | -118 | UT | 0.6 | HoldLong | | (12) | 10 | 9 | 8 | 20 | 1.4,100 | 76 | | 5 | Mar/30 | 12 | 23.19 | 23.76 | 24.69(0.45) | 24.94(0.2) | 25(0.28) | 25.25 | 1.5 | | 7 | 37(-6.3) | 50 | [13] | [17] | [10] | 78 | -172 | UT | 0.5 | HoldLong | | (11) | 8 | 18 | 5 | 20 | 1.1,100 | 76 | | | | |
| 6 | Mar/30 | 11 | 23.19 | 23.76 | 24.58(0.37) | 24.89(0.08) | 24.93(0.16) | 25.08 | 1.4 | | 7 | 43(-4.9) | 50 | [10] | [11] | [8] | 69 | -150 | UT | 0.3 | OpenLong | | (11) | 5 | 16 | 2 | 20 | 0.9,96 | 76 | | 7 | Mar/30 | 10 | 23.19 | 23.76 | 24.49(0.37) | 24.87(0.04) | 24.89(0.04) | 24.93 | 1.3 | | 7 | 48(-3.8) | 50 | [10] | [7] | [2] | 62 | -200 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -3 | 4 | 0.7,94 | 76 | | 8 | Mar/30 | 9 | 23.19 | 23.76 | 24.4(0.33) | 24.87(0) | 24.88(-0.08) | 24.88 | 1.3 | | 7 | 52(-2.8) | 50 | [9] | [3] | [0] | 62 | -172 | UT | 0 | OpenLong? | | (10) | -2 | 2 | -4 | 0 | 0.7,94 | 76 | | 9 | Mar/29 | 15 | 23.17 | 23.42 | 24.32(0.33) | 24.86(0.04) | 24.9(0.04) | 24.86 | 1.3 | | 5 | 54(-4.3) | 50 | [9] | [7] | [-2] | 62 | -118 | CR | -0.1 | HoldShort? | | (10) | 1 | -5 | -5 | 4 | 0.7,94 | 73 | | 10 | Mar/29 | 14 | 23.17 | 23.42 | 24.24(0.33) | 24.85(0.08) | 24.89(0.12) | 24.91 | 1.4 | | 5 | 59(-0.3) | 50 | [9] | [10] | [-0] | 72 | -36 | UT | 0 | OpenLong | | (10) | 3 | 2 | -1 | -12 | 0.9,99 | 73 | | | | |
| 11 | Mar/29 | 13 | 23.17 | 23.42 | 24.16(0.29) | 24.83(0.16) | 24.86(0.04) | 24.89 | 1.3 | | 5 | 59(-0.3) | 45 | [8] | [8] | [-2] | 74 | 7 | CR | 0 | HoldShort | | (8) | 1 | -4 | -1 | -4 | 1,99 | 73 | | 12 | Mar/29 | 12 | 23.17 | 23.42 | 24.09(0.37) | 24.79(0.16) | 24.85(0.04) | 24.93 | 1.4 | | 5 | 59(0.3) | 50 | [10] | [9] | [0] | 77 | -26 | UT | 0.1 | HoldLong | | (10) | 1 | 3 | -1 | -8 | 1.1,99 | 73 | | 13 | Mar/29 | 11 | 23.17 | 23.42 | 24(0.38) | 24.75(0.65) | 24.84(0.08) | 24.9 | 1.4 | | 5 | 59(0.7) | 50 | [11] | [17] | [-5] | 76 | -10 | CR | 0.1 | OpenShort | | (10) | 2 | 10 | -4 | -20 | 1.2,96 | 73 | | 14 | Mar/29 | 10 | 23.17 | 23.42 | 23.91(0.34) | 24.59(0.65) | 24.82(0.08) | 24.81 | 1.3 | | 5 | 58(1.4) | 50 | [10] | [17] | [-3] | 76 | 42 | CR | -0 | OpenShort | | (9) | 2 | 5 | -6 | -20 | 1.2,96 | 73 | | 15 | Mar/29 | 9 | 23.17 | 23.42 | 23.83(0.29) | 24.43(0.62) | 24.8(-0.04) | 24.76 | 1.2 | | 5 | 57(1.3) | 40 | [8] | [13] | [-8] | 80 | 74 | CR | -0.1 | OpenShort? | | (10) | -1 | -9 | -7 | -20 | 1.3,97 | 73 | | | | |
| 16 | Mar/28 | 15 | 23.13 | 23.07 | 23.76(0.34) | 24.28(0.71) | 24.81(0.32) | 24.84 | 1.4 | | 3 | 56(1.5) | 50 | [10] | [24] | [-1] | 87 | 176 | CR | 0 | OpenShort? | | (9) | 9 | -4 | -6 | 20 | 1.5,99 | 65 | | 17 | Mar/28 | 14 | 23.13 | 23.07 | 23.68(0.3) | 24.11(0.71) | 24.73(0.28) | 24.88 | 1.4 | | 3 | 54(4.5) | 50 | [8] | [22] | [5] | 95 | 273 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | -6 | 20 | 1.8,100 | 65 | | 18 | Mar/28 | 13 | 23.13 | 23.07 | 23.61(0.25) | 23.94(0.67) | 24.66(1.27) | 24.83 | 1.4 | | 3 | 50(5.6) | 50 | [7] | [48] | [13] | 100 | 591 | UT | 0.3 | HoldLong | | (8) | 35 | 6 | 1 | 20 | 2,100 | 65 | | 19 | Mar/28 | 12 | 23.13 | 23.07 | 23.55(0.26) | 23.78(0.68) | 24.35(1.25) | 24.77 | 1.3 | | 3 | 44(6.6) | 50 | [7] | [48] | [13] | 104 | 576 | UT | 0.8 | HoldLong | | (8) | 34 | 7 | -1 | 20 | 2.2,99 | 65 | | 20 | Mar/28 | 11 | 23.13 | 23.07 | 23.49(0.21) | 23.62(0.51) | 24.05(1.22) | 24.7 | 1.3 | | 3 | 37(6.2) | 50 | [6] | [45] | [32] | 114 | 618 | UT | 1.4 | HoldLong | | (6) | 33 | 25 | 45 | 20 | 2.6,99 | 65 | | | | |
| 21 | Mar/28 | 10 | 23.13 | 23.07 | 23.44(0.17) | 23.5(0.56) | 23.76(1.28) | 24.47 | 1.1 | | 3 | 31(8.1) | 50 | [5] | [47] | [22] | 98 | 594 | UT | 1.8 | OpenLong | | (6) | 35 | -5 | 49 | 20 | 2.7,80 | 65 | | 22 | Mar/28 | 9 | 23.13 | 23.07 | 23.4(0.13) | 23.37(0.52) | 23.46(1.03) | 24.52 | 1.1 | | 3 | 23(5.3) | 50 | [4] | [39] | [74] | 107 | 612 | UT | 3.7 | HoldLong? | | (4) | 28 | 137 | 60 | 20 | 3.9,59 | 65 | | 23 | Mar/27 | 15 | 23.06 | 22.78 | 23.37(-0.09) | 23.25(0.04) | 23.22(0.09) | 23.32 | 0.2 | | -2 | 18(-1.8) | -10 | [-3] | [3] | [5] | -22 | 97 | UR | 0.5 | SmallShort? | | (-4) | 3 | 5 | 17 | 4 | -0.2,33 | 47 | | 24 | Mar/27 | 14 | 23.06 | 22.78 | 23.39(-0.04) | 23.24(0.04) | 23.22(0) | 23.28 | 0.2 | | -2 | 20(0.1) | -5 | [-1] | [1] | [7] | -49 | -9 | UR | 0.3 | SmallShort | | (-2) | 0 | 14 | 8 | 9 | -0.5,14 | 47 | | 25 | Mar/27 | 13 | 23.06 | 22.78 | 23.4(-0.04) | 23.23(-0.04) | 23.2(-0.22) | 23.16 | 0.1 | | -2 | 20(0.6) | -10 | [-1] | [-6] | [-4] | -72 | -115 | DT | -0.2 | OpenShort | | (-1) | -6 | -1 | -7 | -20 | -1,3 | 47 | | | | |
| 26 | Mar/27 | 12 | 23.06 | 22.78 | 23.41(-0.04) | 23.24(-0.04) | 23.25(-0.13) | 23.17 | 0.1 | | -2 | 19(0.5) | -5 | [-1] | [-4] | [-1] | -73 | -92 | RG | -0.4 | Wait | | (-1) | -4 | 2 | -9 | -4 | -1.1,5 | 47 | | 27 | Mar/27 | 11 | 23.06 | 22.78 | 23.41(0) | 23.25(-0.17) | 23.28(-0.04) | 23.15 | 0.1 | | -2 | 18(0.5) | -10 | [0] | [-3] | [-6] | -73 | -131 | DR | -0.6 | OpenShort | | (-1) | -1 | -11 | -13 | 4 | -1.2,7 | 47 | | 28 | Mar/27 | 10 | 23.06 | 22.78 | 23.41(0) | 23.29(-0.09) | 23.29(0.13) | 23.25 | 0.2 | | -2 | 18(0) | -5 | [0] | [3] | [1] | -51 | -36 | UR | -0.2 | SmallShort | | (0) | 4 | -1 | 2 | 13 | -0.8,19 | 47 | | 29 | Mar/27 | 9 | 23.06 | 22.78 | 23.42(-0.04) | 23.31(-0.17) | 23.29(0) | 23.26 | 0.2 | | -2 | 18(0.5) | -20 | [-1] | [-2] | [-3] | -47 | -29 | DT | 0 | OpenShort? | | (-1) | 0 | -17 | 10 | 9 | -0.7,21 | 47 | | 30 | Mar/24 | 15 | 23.06 | 22.68 | 23.43(-0.04) | 23.35(-0.13) | 23.26(0.13) | 23.41 | 0.3 | | -2 | 17(-0.1) | 0 | [-1] | [3] | [9] | -35 | 65 | UR | 0.7 | SmallShort? | | (0) | 4 | 10 | 16 | 20 | -0.1,18 | 40 | | | | |
| 31 | Mar/24 | 14 | 23.06 | 22.68 | 23.44(-0.04) | 23.38(-0.17) | 23.23(0.04) | 23.32 | 0.2 | | -2 | 18(0.2) | 0 | [-1] | [0] | [8] | -57 | 3 | UR | 0.4 | SmallShort | | (0) | 1 | 13 | 11 | 20 | -0.6,8 | 40 | | 32 | Mar/24 | 13 | 23.06 | 22.68 | 23.45(-0.04) | 23.42(-0.34) | 23.22(-0.3) | 23.21 | 0.1 | | -2 | 17(0.6) | -10 | [-1] | [-12] | [-0] | -78 | -138 | DT | -0 | HoldShort | | (-2) | -8 | 2 | -3 | -9 | -1.2,2 | 40 | | 33 | Mar/24 | 12 | 23.06 | 22.68 | 23.46(-0.09) | 23.5(-0.21) | 23.29(-0.26) | 23.19 | 0.1 | | -2 | 17(0.7) | -25 | [-3] | [-9] | [-3] | -84 | -94 | DT | -0.5 | HoldShort | | (-2) | -7 | 2 | -9 | -20 | -1.4,1 | 40 | | 34 | Mar/24 | 11 | 23.06 | 22.68 | 23.48(-0.04) | 23.55(-0.08) | 23.35(-0.43) | 23.17 | 0.1 | | -2 | 16(1.3) | -40 | [-1] | [-12] | [-17] | -90 | -202 | DT | -0.9 | OpenShort | | (-1) | -12 | -10 | -29 | -20 | -1.6,0 | 40 | | 35 | Mar/24 | 10 | 23.06 | 22.68 | 23.49(-0.04) | 23.57(-0.04) | 23.45(-0.3) | 23.26 | 0.2 | | -2 | 15(0.4) | -25 | [-1] | [-7] | [-11] | -70 | -138 | DT | -1.1 | OpenShort | | (-1) | -8 | -5 | -21 | -20 | -1.3,13 | 40 | | | | |
| 36 | Mar/24 | 9 | 23.06 | 22.68 | 23.5(-0.04) | 23.57(0) | 23.52(-0.42) | 23.3 | 0.2 | | -2 | 14(0.8) | -50 | [-1] | [-10] | [-19] | -56 | -158 | DT | -1.3 | OpenShort? | | (-1) | -12 | -27 | -28 | -20 | -1.2,24 | 40 | | 37 | Mar/23 | 15 | 23.06 | 22.48 | 23.51(-0.04) | 23.58(0.08) | 23.62(-0.34) | 23.54 | 0.4 | | -4 | 14(-0.3) | -40 | [-1] | [-7] | [-5] | -4 | -39 | DT | -0.5 | OpenShort? | | (0) | -10 | 3 | -17 | -20 | 0.2,41 | 40 | | 38 | Mar/23 | 14 | 23.06 | 22.48 | 23.52(0.13) | 23.56(0.08) | 23.7(-0.17) | 23.51 | 0.4 | | -4 | 14(-3.7) | -20 | [4] | [-1] | [-12] | -7 | -180 | DR | -1.1 | OpenShort | | (-1) | -5 | -14 | -28 | -20 | -0.1,46 | 40 | | 39 | Mar/23 | 13 | 23.06 | 22.48 | 23.49(0.13) | 23.54(0.09) | 23.74(0.21) | 23.63 | 0.5 | | -4 | 18(-1.5) | 5 | [4] | [10] | [-3] | 28 | -23 | CR | -0.5 | HoldShort | | (5) | 6 | -2 | -20 | 8 | 0.7,60 | 40 | | 40 | Mar/23 | 12 | 23.06 | 22.48 | 23.46(0.13) | 23.52(0.09) | 23.69(0.25) | 23.65 | 0.5 | | -4 | 19(-2) | 5 | [4] | [11] | [-3] | 47 | 9 | CR | -0.2 | HoldShort | | (4) | 7 | -15 | -4 | 20 | 0.8,77 | 40 | | | | |
| 41 | Mar/23 | 11 | 23.06 | 22.48 | 23.43(0.21) | 23.5(0.13) | 23.63(0.38) | 23.78 | 0.6 | | -4 | 21(-1.3) | 20 | [6] | [16] | [3] | 76 | 30 | UT | 0.6 | HoldLong | | (5) | 11 | -18 | 29 | 20 | 1.4,91 | 40 | | 42 | Mar/23 | 10 | 23.06 | 22.48 | 23.38(0.17) | 23.47(0.13) | 23.54(0.51) | 23.94 | 0.7 | | -4 | 22(1.8) | 45 | [5] | [19] | [20] | 87 | 195 | UT | 1.5 | OpenLong | | (7) | 14 | 25 | 25 | 20 | 2.1,84 | 40 | | 43 | Mar/23 | 9 | 23.06 | 22.48 | 23.34(0.13) | 23.44(0.13) | 23.42(0.34) | 23.72 | 0.5 | | -4 | 21(1.4) | 40 | [4] | [14] | [22] | 58 | 111 | UT | 1.2 | OpenLong? | | (4) | 9 | 43 | 16 | 20 | 1.5,70 | 40 | | 44 | Mar/22 | 15 | 23.07 | 22.26 | 23.31(0.26) | 23.44(0) | 23.42(0) | 23.34 | 0.2 | | -6 | 19(-8.5) | 5 | [7] | [3] | [-4] | -10 | -261 | CR | 0 | HoldShort? | | (1) | 0 | -6 | -8 | -4 | 0.1,38 | 37 | | 45 | Mar/22 | 14 | 23.07 | 22.26 | 23.25(0.26) | 23.41(-0.04) | 23.34(-0.09) | 23.39 | 0.3 | | -6 | 28(-5.6) | 10 | [7] | [-0] | [2] | 13 | -222 | RG | 0.2 | Wait | | (8) | -2 | 8 | -6 | 0 | 0.4,53 | 37 | | | | |
| 46 | Mar/22 | 13 | 23.07 | 22.26 | 23.19(0.22) | 23.42(-0.09) | 23.36(-0.17) | 23.32 | 0.2 | | -6 | 33(-4.6) | -5 | [6] | [-3] | [-2] | 10 | -199 | DR | -0.1 | OpenShort | | (6) | -5 | 2 | -12 | -9 | 0.3,52 | 37 | | 47 | Mar/22 | 12 | 23.07 | 22.26 | 23.14(0.26) | 23.44(-0.17) | 23.4(-0.21) | 23.3 | 0.2 | | -6 | 38(-3.2) | -5 | [7] | [-5] | [-4] | 15 | -242 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -13 | -17 | 0.4,55 | 37 | | 48 | Mar/22 | 11 | 23.07 | 22.26 | 23.08(0.22) | 23.48(0.17) | 23.45(-0.13) | 23.32 | 0.2 | | -6 | 41(-2.8) | -25 | [6] | [1] | [-8] | 30 | -152 | CR | -0.3 | HoldShort | | (7) | -3 | -8 | 10 | -20 | 0.5,67 | 37 | | 49 | Mar/22 | 10 | 23.07 | 22.26 | 23.03(0.26) | 23.44(0.13) | 23.48(-0.09) | 23.39 | 0.3 | | -6 | 44(-1.9) | -5 | [7] | [2] | [-3] | 46 | -122 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | 15 | -20 | 0.7,78 | 37 | | 50 | Mar/22 | 9 | 23.07 | 22.26 | 22.97(0.22) | 23.41(0.26) | 23.5(0.09) | 23.48 | 0.3 | | -6 | 46(0.6) | -5 | [6] | [8] | [-0] | 55 | 24 | RG | -0 | Wait? | | (8) | 2 | -5 | 18 | -20 | 0.9,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|