|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.2100 One month high (close): $62.0300
KO Daily Change: 0.29% Daily StdDev 0.9% KO EMA_5_Trend: 0.36% 10Minute StdDev: $0.1498
Latest Price : $62.03(0.29%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 60.54 | 61.07 | 61.76(0.05) | 61.85(0.05) | 61.86(0.11) | 62.09 | 1.9 | | 12 | 20(0.3) | 50 | [6] | [20] | [19] | 84 | 26 | UT | 1.5 | HoldLong? | | (3) | 12 | 42 | 22 | 13 | 2.1,81 | 74 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.85(hourly_sma_10 -0.39%) 61.76(hourly_sma_20 -0.53%) 61.07(daily_ema_10 -1.64%) 60.54(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 60.41 | 60.87 | 61.73(0.03) | 61.85(0) | 61.79(-0.02) | 61.85 | 1.9 | | 10 | 20(-2.2) | 50 | [3] | [1] | [1] | 28 | -16 | UT | 0.4 | OpenLong? | | (3) | -2 | 3 | 1 | 0 | 0.8,58 | 77 | | 3 | Mar/30 | 14 | 60.41 | 60.87 | 61.71(0.03) | 61.85(0) | 61.8(-0.05) | 61.83 | 1.9 | | 10 | 22(-1.4) | 50 | [3] | [-2] | [4] | 30 | -23 | RG | 0.2 | Wait | | (3) | -6 | 12 | -5 | 8 | 0.7,62 | 77 | | 4 | Mar/30 | 13 | 60.41 | 60.87 | 61.69(0.02) | 61.82(-0.02) | 61.83(-0.02) | 61.76 | 1.8 | | 10 | 23(-1.4) | 50 | [2] | [-0] | [-4] | 19 | -16 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -16 | -10 | 0.4,59 | 77 | | 5 | Mar/30 | 12 | 60.41 | 60.87 | 61.68(0.03) | 61.82(0) | 61.83(0) | 61.76 | 1.8 | | 10 | 25(-1.4) | 50 | [3] | [4] | [-5] | 25 | -20 | CR | -0.4 | HoldShort | | (3) | 0 | -2 | -20 | -8 | 0.4,65 | 77 | | | | |
| 6 | Mar/30 | 11 | 60.41 | 60.87 | 61.66(0.05) | 61.83(0.06) | 61.84(-0.02) | 61.77 | 1.8 | | 10 | 26(-1.8) | 50 | [6] | [5] | [-8] | 44 | -37 | CR | -0.4 | HoldShort | | (3) | -2 | -17 | -6 | -13 | 0.6,79 | 77 | | 7 | Mar/30 | 10 | 60.41 | 60.87 | 61.63(0.03) | 61.79(0.06) | 61.85(0.02) | 61.87 | 2 | | 10 | 28(0.1) | 50 | [3] | [9] | [-9] | 66 | 14 | CR | 0.1 | HoldShort | | (5) | 2 | -26 | 1 | -11 | 1.2,86 | 77 | | 8 | Mar/30 | 9 | 60.41 | 60.87 | 61.61(0.06) | 61.75(0.06) | 61.84(0.05) | 62.02 | 2.2 | | 10 | 28(1.8) | 50 | [7] | [13] | [16] | 86 | 21 | UT | 0.9 | OpenLong? | | (5) | 6 | 42 | 2 | 16 | 2,86 | 77 | | 9 | Mar/29 | 15 | 60.29 | 60.71 | 61.57(0.03) | 61.71(0.03) | 61.81(-0.02) | 61.78 | 2.1 | | 11 | 26(-1.5) | 50 | [3] | [3] | [1] | 62 | -6 | UT | -0.2 | OpenLong? | | (5) | -2 | 5 | -8 | 3 | 1.1,84 | 73 | | 10 | Mar/29 | 14 | 60.29 | 60.71 | 61.55(0.08) | 61.69(0.02) | 61.81(0) | 61.75 | 2 | | 11 | 27(-6.1) | 50 | [9] | [6] | [-6] | 63 | -51 | CR | -0.4 | HoldShort | | (3) | 0 | -14 | -9 | 2 | 1,88 | 73 | | | | |
| 11 | Mar/29 | 13 | 60.29 | 60.71 | 61.5(0.08) | 61.68(0.06) | 61.82(0.15) | 61.83 | 2.1 | | 11 | 33(-3.3) | 50 | [9] | [25] | [-0] | 80 | 7 | UT | 0 | HoldLong | | (9) | 17 | -2 | -1 | 6 | 1.4,95 | 73 | | 12 | Mar/29 | 12 | 60.29 | 60.71 | 61.45(0.08) | 61.64(0.05) | 61.73(0.11) | 61.84 | 2.2 | | 11 | 37(-2.3) | 50 | [9] | [20] | [2] | 85 | 7 | UT | 0.4 | HoldLong | | (11) | 12 | 0 | 7 | 15 | 1.5,97 | 73 | | 13 | Mar/29 | 11 | 60.29 | 60.71 | 61.4(0.1) | 61.61(0.08) | 61.66(0.1) | 61.84 | 2.2 | | 11 | 39(-3.8) | 50 | [11] | [21] | [3] | 89 | -6 | UT | 0.6 | HoldLong | | (9) | 11 | -3 | 19 | 6 | 1.6,99 | 73 | | 14 | Mar/29 | 10 | 60.29 | 60.71 | 61.34(0.13) | 61.56(0.07) | 61.6(0.06) | 61.86 | 2.2 | | 11 | 43(-7.3) | 50 | [14] | [17] | [11] | 83 | -37 | UT | 0.8 | HoldLong | | (11) | 7 | 26 | 8 | 16 | 1.7,90 | 73 | | 15 | Mar/29 | 9 | 60.29 | 60.71 | 61.26(0.13) | 61.52(0.07) | 61.56(0.03) | 61.71 | 2 | | 11 | 50(-10.6) | 50 | [14] | [14] | [19] | 63 | -54 | UT | 0.4 | OpenLong? | | (14) | 3 | 54 | -3 | 15 | 1.2,83 | 73 | | | | |
| 16 | Mar/28 | 15 | 60.14 | 60.55 | 61.18(0.1) | 61.48(0.02) | 61.54(-0.02) | 61.4 | 2 | | 10 | 61(-17.6) | 50 | [11] | [4] | [-9] | 33 | -67 | CR | -0.3 | HoldShort? | | (12) | -2 | -14 | -15 | -16 | 0.5,70 | 62 | | 17 | Mar/28 | 14 | 60.14 | 60.55 | 61.12(0.13) | 61.48(0) | 61.55(-0.02) | 61.48 | 2.1 | | 10 | 78(-9.2) | 50 | [14] | [4] | [-7] | 58 | -78 | CR | -0.1 | HoldShort | | (12) | -2 | -17 | -8 | 2 | 0.7,90 | 62 | | 18 | Mar/28 | 13 | 60.14 | 60.55 | 61.04(0.13) | 61.47(0.05) | 61.56(0.05) | 61.58 | 2.3 | | 10 | 88(-4) | 50 | [14] | [14] | [-3] | 72 | -30 | CR | 0 | HoldShort | | (16) | 6 | -11 | -1 | 5 | 1,97 | 62 | | 19 | Mar/28 | 12 | 60.14 | 60.55 | 60.96(0.11) | 61.44(0.07) | 61.53(0.1) | 61.64 | 2.4 | | 10 | 92(0.2) | 50 | [12] | [20] | [1] | 79 | 24 | UT | 0.2 | HoldLong | | (14) | 11 | 3 | -1 | 6 | 1.2,99 | 62 | | 20 | Mar/28 | 11 | 60.14 | 60.55 | 60.89(0.12) | 61.4(0.11) | 61.47(0.07) | 61.62 | 2.3 | | 10 | 91(1.5) | 50 | [13] | [20] | [11] | 82 | 15 | UT | 0.3 | OpenLong | | (14) | 8 | 32 | -0 | 2 | 1.3,99 | 62 | | | | |
| 21 | Mar/28 | 10 | 60.14 | 60.55 | 60.82(0.1) | 61.33(0.1) | 61.43(0.07) | 61.44 | 2.1 | | 10 | 90(0.5) | 50 | [11] | [19] | [-5] | 76 | 15 | CR | 0 | OpenShort | | (11) | 8 | -11 | -2 | -8 | 1.1,98 | 62 | | 22 | Mar/28 | 9 | 60.14 | 60.55 | 60.76(0.13) | 61.27(0.11) | 61.39(0.03) | 61.5 | 2.2 | | 10 | 89(0.6) | 50 | [14] | [15] | [5] | 83 | -5 | UT | 0.2 | HoldLong? | | (13) | 3 | 16 | -1 | 2 | 1.3,100 | 62 | | 23 | Mar/27 | 15 | 60.04 | 60.41 | 60.68(0.12) | 61.2(0.13) | 61.37(0.03) | 61.41 | 2.5 | | 9 | 89(-12.1) | 50 | [13] | [16] | [-1] | 83 | 5 | CR | 0.1 | OpenShort? | | (13) | 3 | 0 | -1 | -5 | 1.3,100 | 61 | | 24 | Mar/27 | 14 | 60.04 | 60.41 | 60.61(0.07) | 61.12(0.18) | 61.35(0.05) | 61.41 | 2.5 | | 9 | 101(5.6) | 50 | [8] | [20] | [2] | 83 | 72 | UT | 0.1 | OpenLong | | (14) | 6 | 8 | -5 | 0 | 1.4,98 | 61 | | 25 | Mar/27 | 13 | 60.04 | 60.41 | 60.57(0.07) | 61.01(0.21) | 61.32(0.15) | 61.37 | 2.4 | | 9 | 95(5.8) | 50 | [8] | [33] | [3] | 86 | 97 | UT | 0.1 | OpenLong | | (9) | 17 | 14 | -6 | -5 | 1.5,98 | 61 | | | | |
| 26 | Mar/27 | 12 | 60.04 | 60.41 | 60.53(0.05) | 60.88(0.2) | 61.23(0.15) | 61.29 | 2.3 | | 9 | 89(5.7) | 50 | [6] | [31] | [-6] | 86 | 117 | CR | 0.1 | OpenShort | | (5) | 17 | -16 | -6 | 2 | 1.5,98 | 61 | | 27 | Mar/27 | 11 | 60.04 | 60.41 | 60.5(0.07) | 60.76(0.25) | 61.14(0.18) | 61.38 | 2.4 | | 9 | 84(8.8) | 50 | [8] | [38] | [6] | 98 | 124 | UT | 0.5 | OpenLong | | (8) | 20 | 11 | 3 | 20 | 1.9,100 | 61 | | 28 | Mar/27 | 10 | 60.04 | 60.41 | 60.46(0.05) | 60.61(0.21) | 61.03(0.23) | 61.32 | 2.3 | | 9 | 75(8) | 50 | [6] | [41] | [7] | 103 | 147 | UT | 0.7 | HoldLong | | (8) | 25 | 12 | 4 | 20 | 2.1,100 | 61 | | 29 | Mar/27 | 9 | 60.04 | 60.41 | 60.43(0.07) | 60.48(0.17) | 60.89(0.31) | 61.25 | 2.2 | | 9 | 67(9.1) | 50 | [8] | [48] | [28] | 105 | 147 | UT | 1 | HoldLong? | | (5) | 34 | 66 | 10 | 20 | 2.2,100 | 61 | | 30 | Mar/24 | 15 | 59.96 | 60.25 | 60.39(0.05) | 60.38(0.1) | 60.7(0.28) | 60.88 | 2 | | 7 | 58(-5.4) | 50 | [6] | [40] | [7] | 88 | 100 | UT | 0.6 | HoldLong? | | (2) | 31 | 3 | 17 | 20 | 1.5,100 | 54 | | | | |
| 31 | Mar/24 | 14 | 59.96 | 60.25 | 60.36(0.03) | 60.32(0.12) | 60.53(0.25) | 60.86 | 1.9 | | 7 | 63(4.5) | 50 | [3] | [37] | [10] | 91 | 113 | UT | 1.1 | OpenLong | | (5) | 28 | 2 | 36 | 20 | 1.7,98 | 54 | | 32 | Mar/24 | 13 | 59.96 | 60.25 | 60.34(0.08) | 60.25(0.15) | 60.38(0.33) | 60.85 | 1.9 | | 7 | 59(4.7) | 50 | [9] | [49] | [23] | 76 | 83 | UT | 1.7 | OpenLong | | (5) | 36 | 39 | 45 | 20 | 1.8,81 | 54 | | 33 | Mar/24 | 12 | 59.96 | 60.25 | 60.29(0.05) | 60.16(0.1) | 60.18(0.18) | 60.63 | 1.4 | | 7 | 54(0.5) | 50 | [6] | [29] | [28] | 36 | 54 | UT | 1.8 | OpenLong | | (5) | 20 | 61 | 30 | 20 | 1.3,53 | 54 | | 34 | Mar/24 | 11 | 59.96 | 60.25 | 60.29(0) | 60.1(-0.03) | 60.07(0.03) | 60.29 | 0.7 | | 7 | 54(-0.5) | 50 | [0] | [4] | [21] | -18 | 7 | UR | 0.9 | SmallShort | | (3) | 3 | 47 | 18 | 20 | 0.1,30 | 54 | | 35 | Mar/24 | 10 | 59.96 | 60.25 | 60.26(-0.02) | 60.12(-0.12) | 60.05(-0.1) | 60.03 | 0.1 | | 7 | 54(1.3) | 15 | [-2] | [-16] | [-4] | -60 | -46 | RG | -0.1 | Wait | | (-2) | -11 | -13 | -4 | 17 | -0.9,13 | 54 | | | | |
| 36 | Mar/24 | 9 | 59.96 | 60.25 | 60.27(-0.02) | 60.19(-0.07) | 60.11(-0.02) | 60.1 | 0.3 | | 7 | 53(0.6) | 45 | [-2] | [-4] | [10] | -55 | -14 | RG | -0 | Wait? | | (-2) | -2 | 35 | -9 | 2 | -0.7,13 | 54 | | 37 | Mar/23 | 15 | 59.9 | 60.08 | 60.28(-0.05) | 60.23(-0.13) | 60.12(-0.05) | 59.91 | 0 | | 2 | 52(-4.4) | -25 | [-6] | [-14] | [-12] | -72 | -22 | DT | -0.9 | OpenShort? | | (-3) | -6 | -27 | -15 | -3 | -1.5,16 | 56 | | 38 | Mar/23 | 14 | 59.9 | 60.08 | 60.31(-0.02) | 60.31(-0.1) | 60.15(0.03) | 60.06 | 0.4 | | 2 | 57(1.1) | 10 | [-2] | [-2] | [-8] | -47 | -12 | RG | -0.4 | Wait | | (-3) | 3 | -24 | 3 | -10 | -1.1,31 | 56 | | 39 | Mar/23 | 13 | 59.9 | 60.08 | 60.32(-0.02) | 60.37(-0.05) | 60.13(-0.08) | 60.19 | 0.7 | | 2 | 55(0.4) | -10 | [-2] | [-12] | [-5] | -28 | -21 | DT | 0.3 | OpenShort | | (-2) | -9 | -18 | 11 | -7 | -0.6,37 | 56 | | 40 | Mar/23 | 12 | 59.9 | 60.08 | 60.32(0) | 60.4(-0.02) | 60.18(-0.13) | 60.29 | 1 | | 2 | 55(-0.4) | 10 | [0] | [-15] | [7] | -27 | -44 | RG | 0.5 | Wait | | (0) | -15 | 20 | 5 | -10 | -0.2,28 | 56 | | | | |
| 41 | Mar/23 | 11 | 59.9 | 60.08 | 60.33(-0.02) | 60.41(-0.02) | 60.26(-0.12) | 60.18 | 0.7 | | 2 | 55(0.4) | 5 | [-2] | [-15] | [2] | -55 | -31 | RG | -0.4 | Wait | | (-2) | -14 | 30 | -36 | -20 | -0.7,13 | 56 | | 42 | Mar/23 | 10 | 59.9 | 60.08 | 60.34(-0.02) | 60.42(-0.02) | 60.33(-0.25) | 60.01 | 0.3 | | 2 | 55(4.5) | -10 | [-2] | [-29] | [-7] | -61 | -94 | DT | -1.4 | OpenShort | | (-3) | -28 | 11 | -48 | -20 | -1.5,27 | 56 | | 43 | Mar/23 | 9 | 59.9 | 60.08 | 60.35(-0.02) | 60.42(0) | 60.48(-0.21) | 59.95 | 0.1 | | 2 | 51(1.8) | -25 | [-2] | [-24] | [-43] | -41 | -104 | DT | -2.6 | OpenShort? | | (-2) | -24 | -97 | -39 | -20 | -1.9,57 | 56 | | 44 | Mar/22 | 15 | 59.91 | 60.04 | 60.36(0.02) | 60.43(0.07) | 60.61(-0.02) | 60.49 | 1.4 | | 1 | 49(-0.3) | -15 | [2] | [2] | [-14] | 53 | -6 | CR | -0.6 | HoldShort? | | (3) | -2 | -34 | -14 | -3 | 0.7,85 | 54 | | 45 | Mar/22 | 14 | 59.91 | 60.04 | 60.35(0.07) | 60.39(0.07) | 60.62(0.1) | 60.68 | 1.9 | | 1 | 49(1.3) | 50 | [8] | [17] | [8] | 84 | 4 | UT | 0.3 | OpenLong | | (3) | 11 | 22 | -5 | 15 | 1.6,94 | 54 | | | | |
| 46 | Mar/22 | 13 | 59.91 | 60.04 | 60.31(0.03) | 60.35(0.05) | 60.56(0.08) | 60.56 | 1.6 | | 1 | 48(-1.6) | 0 | [3] | [13] | [-5] | 77 | 30 | CR | 0 | OpenShort | | (5) | 9 | -17 | -0 | 15 | 1.3,94 | 54 | | 47 | Mar/22 | 12 | 59.91 | 60.04 | 60.29(0.05) | 60.32(0.03) | 60.51(0.22) | 60.66 | 1.8 | | 1 | 49(4.4) | 45 | [6] | [27] | [5] | 94 | 65 | UT | 0.7 | OpenLong | | (8) | 24 | -2 | 22 | 20 | 1.8,99 | 54 | | 48 | Mar/22 | 11 | 59.91 | 60.04 | 60.26(0.07) | 60.3(0.03) | 60.38(0.23) | 60.67 | 1.9 | | 1 | 45(5.8) | 50 | [8] | [29] | [16] | 98 | 57 | UT | 1.6 | OpenLong | | (3) | 26 | 23 | 33 | 20 | 2.2,93 | 54 | | 49 | Mar/22 | 10 | 59.91 | 60.04 | 60.22(0.03) | 60.28(0.03) | 60.24(0.13) | 60.54 | 1.5 | | 1 | 39(0.3) | 35 | [3] | [17] | [16] | 78 | 53 | UT | 1.9 | HoldLong | | (5) | 14 | 30 | 26 | 20 | 2,78 | 54 | | 50 | Mar/22 | 9 | 59.91 | 60.04 | 60.2(0.05) | 60.28(0) | 60.16(0.02) | 60.37 | 1.1 | | 1 | 39(-4.2) | 40 | [6] | [4] | [9] | 28 | -17 | UT | 1.3 | OpenLong? | | (3) | 2 | 18 | 9 | 18 | 1.1,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|