|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $184.5200 One month high (close): $196.9000
HON Daily Change: 0.88% Daily StdDev 1.31% HON EMA_5_Trend: 0.34% 10Minute StdDev: $0.9132
Latest Price : $190.64(0.88%) | Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.3)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 190.32 | 188.77 | 188.68(0.03) | 188.97(0.08) | 188.91(0.06) | 189.92 | -0.1 | | -5 | 17(2.4) | 20 | [2] | [10] | [21] | 72 | 55 | UT | 1.7 | OpenLong? | | (2) | 5 | 46 | 29 | 16 | 2.1,69 | 43 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.97(hourly_sma_10 -0.5%) 188.77(weak_daily_ema_10 -0.61%) 188.68(hourly_sma_20 -0.65%)
Resistance Levels: 190.32(daily_ema_20 0.21%)
|
| | | 2 | Mar/30 | 15 | 190.59 | 188.17 | 188.62(0.01) | 188.81(0.04) | 188.79(-0.08) | 188.83 | -0.5 | | -8 | 14(0.3) | -45 | [1] | [-5] | [-2] | 2 | -19 | DR | 0.1 | OpenShort? | | (0) | -6 | -1 | -8 | -7 | 0.4,42 | 40 | | 3 | Mar/30 | 14 | 190.59 | 188.17 | 188.61(0.02) | 188.74(0.04) | 188.94(-0.07) | 188.85 | -0.5 | | -8 | 14(0) | -35 | [2] | [-4] | [3] | 2 | -26 | RG | -0.2 | Wait | | (1) | -5 | 24 | -27 | -5 | 0.5,39 | 40 | | 4 | Mar/30 | 13 | 190.59 | 188.17 | 188.57(-0.01) | 188.66(-0.03) | 189.08(-0.04) | 188.29 | -0.6 | | -8 | 14(0.1) | -50 | [-1] | [-5] | [-11] | -15 | -9 | DT | -1.6 | OpenShort | | (0) | -3 | -13 | -34 | -8 | -0.6,50 | 40 | | 5 | Mar/30 | 12 | 190.59 | 188.17 | 188.59(-0.01) | 188.71(-0.02) | 189.16(0.06) | 188.62 | -0.6 | | -8 | 14(-0.3) | -50 | [-1] | [3] | [-14] | 25 | 24 | RG | -1.1 | SmallLong | | (1) | 5 | -33 | -17 | 1 | 0.1,72 | 40 | | | | |
| 6 | Mar/30 | 11 | 190.59 | 188.17 | 188.6(0.02) | 188.74(0.09) | 189.04(0.12) | 189.41 | -0.3 | | -8 | 14(1.5) | -25 | [2] | [13] | [4] | 82 | 50 | RG | 0.7 | Wait | | (2) | 9 | -2 | 25 | 8 | 1.6,92 | 40 | | 7 | Mar/30 | 10 | 190.59 | 188.17 | 188.56(0.03) | 188.57(0.07) | 188.81(0.14) | 189.46 | -0.3 | | -8 | 13(1) | -20 | [2] | [13] | [7] | 86 | 55 | RG | 1.4 | SmallShort | | (2) | 11 | -7 | 50 | 14 | 2,86 | 40 | | 8 | Mar/30 | 9 | 190.59 | 188.17 | 188.51(0.04) | 188.43(0.07) | 188.54(0.16) | 189.64 | -0.3 | | -8 | 12(2.3) | 10 | [3] | [15] | [22] | 76 | 60 | RG | 2.7 | SmallShort? | | (2) | 12 | 43 | 33 | 20 | 2.7,58 | 40 | | 9 | Mar/29 | 15 | 190.85 | 188.16 | 188.43(-0.01) | 188.43(0) | 188.24(-0.01) | 188.63 | -0.6 | | -8 | 9(-0.6) | -25 | [-1] | [-1] | [13] | 6 | 18 | DP | 1.2 | OpenShort? | | (2) | -1 | 28 | 15 | 14 | 0.6,41 | 41 | | 10 | Mar/29 | 14 | 190.85 | 188.16 | 188.45(0.01) | 188.3(-0.05) | 188.25(-0.11) | 187.97 | -0.8 | | -8 | 10(-1) | -50 | [1] | [-10] | [-11] | -64 | -67 | DR | -0.8 | OpenShort | | (-2) | -8 | -20 | -24 | -4 | -1.4,21 | 41 | | | | |
| 11 | Mar/29 | 13 | 190.85 | 188.16 | 188.43(0.03) | 188.39(-0.02) | 188.45(0.06) | 188.44 | -0.7 | | -8 | 11(-1.4) | -20 | [2] | [4] | [4] | -23 | -15 | RG | -0 | Wait | | (2) | 5 | 18 | -18 | 6 | 0,27 | 41 | | 12 | Mar/29 | 12 | 190.85 | 188.16 | 188.38(0.03) | 188.43(-0.03) | 188.34(0.01) | 188 | -0.8 | | -8 | 12(-2.4) | -40 | [2] | [0] | [-7] | -38 | -47 | DR | -0.8 | OpenShort | | (2) | 1 | -7 | -21 | -8 | -0.9,35 | 41 | | 13 | Mar/29 | 11 | 190.85 | 188.16 | 188.33(0.04) | 188.48(-0.01) | 188.33(-0.02) | 188.17 | -0.8 | | -8 | 15(-3) | -35 | [3] | [-1] | [-6] | 8 | -53 | DR | -0.3 | OpenShort | | (2) | -2 | -20 | 9 | -10 | -0.3,65 | 41 | | 14 | Mar/29 | 10 | 190.85 | 188.16 | 188.26(0.09) | 188.49(0.02) | 188.36(0.01) | 188.66 | -0.6 | | -8 | 18(-7) | -10 | [7] | [3] | [-3] | 30 | -64 | CR | 0.5 | HoldShort | | (4) | 1 | -13 | 6 | 4 | 0.6,65 | 41 | | 15 | Mar/29 | 9 | 190.85 | 188.16 | 188.1(0.1) | 188.49(0) | 188.34(0.01) | 188.96 | -0.5 | | -8 | 25(-4.9) | 15 | [8] | [3] | [15] | 26 | -44 | UT | 0.7 | OpenLong? | | (8) | 1 | 44 | -5 | 15 | 1,51 | 41 | | | | |
| 16 | Mar/28 | 15 | 191.03 | 188.04 | 187.92(0.06) | 188.46(-0.04) | 188.32(-0.1) | 187.91 | -0.9 | | -10 | 30(-3.5) | -40 | [5] | [-9] | [-6] | -19 | -81 | DR | -0.4 | OpenShort? | | (6) | -8 | -1 | -28 | -10 | -0,31 | 35 | | 17 | Mar/28 | 14 | 191.03 | 188.04 | 187.8(0.03) | 188.54(-0.03) | 188.51(-0.06) | 187.92 | -0.9 | | -10 | 33(-0.8) | -50 | [2] | [-6] | [-10] | 12 | -33 | DR | -0.5 | OpenShort | | (6) | -5 | -16 | -18 | -17 | 0.1,59 | 35 | | 18 | Mar/28 | 13 | 191.03 | 188.04 | 187.74(0.04) | 188.6(0.02) | 188.51(0) | 188.3 | -0.8 | | -10 | 34(-0.1) | -45 | [3] | [0] | [-8] | 42 | -8 | DR | -0.3 | OpenShort | | (3) | 0 | -17 | -7 | -13 | 0.5,79 | 35 | | 19 | Mar/28 | 12 | 191.03 | 188.04 | 187.67(0.02) | 188.57(-0.01) | 188.63(0.03) | 188.7 | -0.7 | | -10 | 34(0.7) | -50 | [2] | [1] | [0] | 65 | 39 | RG | 0.1 | Wait | | (4) | 2 | -4 | 4 | 10 | 0.9,92 | 35 | | 20 | Mar/28 | 11 | 191.03 | 188.04 | 187.67(0) | 188.59(0.06) | 188.57(-0.02) | 188.8 | -0.6 | | -10 | 33(-0.1) | -50 | [0] | [-1] | [-0] | 67 | 55 | DT | 0.2 | OpenShort | | (2) | -2 | -2 | 5 | -8 | 1,92 | 35 | | | | |
| 21 | Mar/28 | 10 | 191.03 | 188.04 | 187.67(0) | 188.48(0.08) | 188.61(0.04) | 188.83 | -0.6 | | -10 | 34(0) | -45 | [0] | [5] | [5] | 63 | 70 | UR | 0.2 | SmallShort | | (1) | 3 | 14 | 1 | -2 | 1,88 | 35 | | 22 | Mar/28 | 9 | 191.03 | 188.04 | 187.67(0) | 188.32(0.06) | 188.53(-0.02) | 188.49 | -0.7 | | -10 | 34(-0.1) | -50 | [0] | [-1] | [1] | 53 | 45 | DP | -0 | OpenShort? | | (-2) | -2 | 9 | -4 | -10 | 0.7,85 | 35 | | 23 | Mar/27 | 15 | 191.24 | 188.41 | 187.63(0.02) | 188.2(0.09) | 188.57(0.03) | 188.29 | -0.9 | | -11 | 34(-0.3) | -50 | [2] | [4] | [-4] | 53 | 29 | CR | -0.2 | HoldShort? | | (-1) | 2 | -8 | 0 | -12 | 0.6,88 | 35 | | 24 | Mar/27 | 14 | 191.24 | 188.41 | 187.6(-0.01) | 188.04(0.16) | 188.51(-0.06) | 188.47 | -0.8 | | -11 | 34(-0.3) | -50 | [-1] | [-0] | [-6] | 60 | 46 | DT | -0 | OpenShort | | (2) | -5 | -16 | 4 | -16 | 0.7,92 | 35 | | 25 | Mar/27 | 13 | 191.24 | 188.41 | 187.62(-0.04) | 187.74(0.19) | 188.62(0.14) | 188.85 | -0.7 | | -11 | 34(-3.3) | -50 | [-3] | [15] | [4] | 66 | 141 | UR | 0.2 | SmallShort | | (1) | 11 | 5 | 11 | 2 | 1,91 | 35 | | | | |
| 26 | Mar/27 | 12 | 191.24 | 188.41 | 187.69(-0.02) | 187.38(0.18) | 188.36(0.14) | 188.74 | -0.7 | | -11 | 38(-1.3) | -50 | [-2] | [15] | [6] | 53 | 112 | UR | 0.3 | SmallShort | | (-3) | 11 | 12 | 6 | 14 | 0.8,83 | 35 | | 27 | Mar/27 | 11 | 191.24 | 188.41 | 187.73(-0.04) | 187.05(0.09) | 188.09(0.13) | 188.46 | -0.8 | | -11 | 39(-2.2) | -50 | [-3] | [11] | [12] | 48 | 110 | UR | 0.3 | SmallShort | | (-2) | 10 | 17 | 20 | 20 | 0.5,85 | 35 | | 28 | Mar/27 | 10 | 191.24 | 188.41 | 187.8(-0.06) | 186.89(0.06) | 187.84(0.14) | 188.04 | -0.9 | | -11 | 41(-2.8) | -50 | [-5] | [10] | [-8] | 32 | 100 | RG | 0.1 | Wait | | (-4) | 11 | -39 | 17 | 20 | 0.2,77 | 35 | | 29 | Mar/27 | 9 | 191.24 | 188.41 | 187.91(-0.04) | 186.78(0.06) | 187.58(0.39) | 188.98 | -0.7 | | -11 | 44(-2.9) | -30 | [-3] | [29] | [30] | 35 | 191 | UR | 0.9 | SmallShort? | | (-2) | 29 | 60 | 27 | 20 | 0.7,67 | 35 | | 30 | Mar/24 | 15 | 191.47 | 188.9 | 187.99(-0.1) | 186.67(-0.06) | 186.85(0.24) | 187.55 | -1.2 | | -10 | 47(-5.1) | -50 | [-8] | [12] | [7] | -12 | 132 | UR | 0.4 | SmallShort? | | (-7) | 18 | 2 | 17 | 20 | -0.3,46 | 31 | | | | |
| 31 | Mar/24 | 14 | 191.47 | 188.9 | 188.17(-0.08) | 186.78(-0.09) | 186.4(0.2) | 187.51 | -1.2 | | -10 | 52(-2.3) | -35 | [-6] | [8] | [14] | -19 | 84 | UR | 0.6 | SmallShort | | (-8) | 15 | 20 | 25 | 20 | -0.4,41 | 31 | | 32 | Mar/24 | 13 | 191.47 | 188.9 | 188.33(-0.07) | 186.94(-0.06) | 186.02(0.05) | 187.04 | -1.3 | | -10 | 54(0) | -50 | [-5] | [-2] | [9] | -46 | 10 | DP | 0.6 | OpenShort | | (-8) | 4 | 13 | 20 | 17 | -0.7,22 | 31 | | 33 | Mar/24 | 12 | 191.47 | 188.9 | 188.46(-0.08) | 187.06(-0.05) | 185.93(-0.01) | 186.74 | -1.4 | | -10 | 54(0.2) | -35 | [-6] | [-6] | [21] | -63 | -16 | DP | 0.4 | OpenShort | | (-6) | -1 | 57 | 16 | -2 | -0.9,10 | 31 | | 34 | Mar/24 | 11 | 191.47 | 188.9 | 188.61(-0.14) | 187.15(-0.19) | 185.95(-0.3) | 185.41 | -1.8 | | -10 | 54(4.5) | -50 | [-11] | [-34] | [-0] | -94 | -108 | DT | -0.3 | OpenShort | | (-10) | -23 | 5 | 1 | -20 | -1.8,1 | 31 | | 35 | Mar/24 | 10 | 191.47 | 188.9 | 188.87(-0.15) | 187.51(-0.27) | 186.51(-0.37) | 185.29 | -1.8 | | -10 | 49(5.4) | -50 | [-11] | [-43] | [-7] | -105 | -134 | DT | -0.7 | HoldShort | | (-11) | -28 | -13 | -4 | -20 | -2.2,0 | 31 | | | | |
| 36 | Mar/24 | 9 | 191.47 | 188.9 | 189.15(-0.14) | 188.02(-0.19) | 187.21(-0.34) | 185.59 | -1.8 | | -10 | 44(3.7) | -50 | [-11] | [-37] | [-22] | -110 | -138 | DT | -1.1 | HoldShort? | | (-12) | -26 | -46 | -14 | -20 | -2.4,0 | 31 | | 37 | Mar/23 | 15 | 191.73 | 189.46 | 189.42(-0.14) | 188.38(-0.19) | 187.84(-0.21) | 186.7 | -1.5 | | -10 | 40(2.1) | -50 | [-11] | [-28] | [-8] | -98 | -56 | DT | -0.8 | OpenShort? | | (-10) | -16 | -9 | -16 | -20 | -2,2 | 32 | | 38 | Mar/23 | 14 | 191.73 | 189.46 | 189.69(-0.06) | 188.74(-0.16) | 188.23(-0.07) | 186.91 | -1.5 | | -10 | 38(4.7) | -50 | [-5] | [-14] | [-19] | -93 | -109 | DT | -1.1 | OpenShort | | (-11) | -5 | -44 | -14 | -20 | -2.2,12 | 32 | | 39 | Mar/23 | 13 | 191.73 | 189.46 | 189.81(-0.03) | 189.05(-0.14) | 188.37(-0.07) | 187.96 | -1.1 | | -10 | 34(2.1) | -50 | [-2] | [-13] | [-10] | -68 | -89 | DT | -0.4 | OpenShort | | (-3) | -5 | -31 | 5 | -11 | -1.7,25 | 32 | | 40 | Mar/23 | 12 | 191.73 | 189.46 | 189.87(-0.02) | 189.32(-0.13) | 188.51(-0.16) | 188.69 | -0.9 | | -10 | 31(0.9) | -50 | [-2] | [-19] | [-3] | -50 | -79 | DT | 0.2 | OpenShort | | (-1) | -12 | -17 | 13 | 4 | -1.1,28 | 32 | | | | |
| 41 | Mar/23 | 11 | 191.73 | 189.46 | 189.91(0.01) | 189.56(-0.08) | 188.82(-0.05) | 189.08 | -0.8 | | -10 | 31(-0.9) | -25 | [1] | [-9] | [11] | -51 | -60 | RG | 0.3 | Wait | | (-2) | -4 | 31 | 4 | 0 | -0.8,19 | 32 | | 42 | Mar/23 | 10 | 191.73 | 189.46 | 189.89(-0.01) | 189.72(-0.06) | 188.91(-0.15) | 188.35 | -1 | | -10 | 31(0.6) | -50 | [-1] | [-16] | [2] | -82 | -107 | DP | -0.5 | OpenShort | | (-1) | -11 | 27 | -24 | -20 | -1.5,6 | 32 | | 43 | Mar/23 | 9 | 191.73 | 189.46 | 189.91(-0.02) | 189.83(-0.13) | 189.2(-0.28) | 187.71 | -1.2 | | -10 | 31(1.8) | -50 | [-2] | [-28] | [-22] | -90 | -167 | DT | -1.5 | OpenShort? | | (-2) | -21 | -41 | -25 | -20 | -2.2,15 | 32 | | 44 | Mar/22 | 15 | 192.11 | 190.03 | 189.94(0.04) | 190.07(-0.08) | 189.73(-0.19) | 188.69 | -1.1 | | -10 | 29(-4.4) | -50 | [3] | [-19] | [-29] | -63 | -154 | DR | -1.1 | OpenShort? | | (2) | -14 | -67 | -24 | -20 | -1.3,20 | 38 | | 45 | Mar/22 | 14 | 192.11 | 190.03 | 189.87(0.14) | 190.22(-0.03) | 190.1(-0.1) | 190.3 | -0.6 | | -10 | 33(-14.8) | 10 | [10] | [-9] | [8] | -9 | -136 | RG | 0.2 | Wait | | (6) | -7 | 30 | -13 | 6 | 0.4,31 | 38 | | | | |
| 46 | Mar/22 | 13 | 192.11 | 190.03 | 189.6(0.11) | 190.28(-0.09) | 190.29(-0.12) | 189.58 | -0.8 | | -10 | 48(-8.4) | -30 | [8] | [-13] | [-8] | -14 | -131 | DR | -0.5 | OpenShort | | (10) | -9 | -13 | -21 | -3 | -0,36 | 38 | | 47 | Mar/22 | 12 | 192.11 | 190.03 | 189.39(0.11) | 190.46(-0.1) | 190.52(0.03) | 189.89 | -0.7 | | -10 | 57(-4.5) | -20 | [8] | [-2] | [-7] | 8 | -67 | DR | -0.4 | OpenShort | | (10) | 2 | -13 | -16 | -2 | 0.3,50 | 38 | | 48 | Mar/22 | 11 | 192.11 | 190.03 | 189.19(0.11) | 190.65(0.04) | 190.47(0.03) | 190.19 | -0.6 | | -10 | 61(-2.8) | -25 | [8] | [3] | [-7] | 31 | -46 | CR | -0.1 | HoldShort | | (9) | 2 | -20 | 10 | -20 | 0.5,68 | 38 | | 49 | Mar/22 | 10 | 192.11 | 190.03 | 188.99(0.13) | 190.58(0.07) | 190.42(0.02) | 190.66 | -0.5 | | -10 | 64(-2.8) | -15 | [10] | [3] | [-5] | 48 | -27 | CR | 0.1 | HoldShort | | (10) | 2 | -20 | 16 | -15 | 0.8,78 | 38 | | 50 | Mar/22 | 9 | 192.11 | 190.03 | 188.75(0.14) | 190.45(0.1) | 190.38(0.06) | 191.14 | -0.3 | | -10 | 67(0.2) | 0 | [10] | [8] | [9] | 57 | 12 | RG | 0.4 | Wait? | | (12) | 4 | 17 | 19 | 8 | 1.1,79 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|