Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $195.3600      One month high (close): $209.4500

CDNS Daily Change: 1.41%   Daily StdDev 1.81%   CDNS EMA_5_Trend: 0.52%   10Minute StdDev: $1.4736

Latest Price :  $209.45(1.41%)

Tue. Apr 4, 2023($1.3)   Mon. Apr 3, 2023($0.8)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($0.6)   Wed. Mar 29, 2023($1.7)   Tue. Mar 28, 2023($1.5)   Mon. Mar 27, 2023($0.7)   Fri. Mar 24, 2023($1.5)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.46%(56%)   Avg negative next hour return: -0.27%(44%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/319   203.45  206.12  205.11(0.13)  206.44(0.14)  206.68(0.11) 208.11    840(1.5)50[7][13][17]8344UT0.8OpenLong?    (9)6417201.6,9369



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.44(hourly_sma_10 -0.8%)   206.12(daily_ema_10 -0.95%)   205.11(hourly_sma_20 -1.44%)   203.45(daily_ema_20 -2.23%)   
Resistance Levels: 


 
2Mar/3015   202.79  205.78  204.85(0.04)  206.16(0.06)  206.68(0) 206.50.8    839(2.6)45[2][3][1]5439UT0OpenLong?    (5)06-700.9,8169
3Mar/3014   202.79  205.78  204.76(0.01)  206.04(0.04)  206.44(-0.02) 206.260.7    836(0.5)30[1][0][0]5955UT-0.1OpenLong    (2)-15-9-10.9,8669
4Mar/3013   202.79  205.78  204.73(0.03)  205.96(0.01)  206.48(0.03) 206.060.7    836(0.6)30[2][3][-5]6138CR-0.2HoldShort    (1)2-11-710.8,9169
5Mar/3012   202.79  205.78  204.67(0.04)  205.94(0.04)  206.42(0.1) 206.490.8    835(0.9)40[2][7][-3]7575CR0HoldShort    (2)6-12-2101.1,9769
 


6Mar/3011   202.79  205.78  204.59(0.06)  205.85(0.23)  206.22(0.17) 206.940.9    834(2)50[3][17][4]8591UT0.4OpenLong    (3)9126-101.4,10069
7Mar/3010   202.79  205.78  204.46(0.03)  205.37(0.21)  205.86(0.1) 206.470.8    832(1)45[2][12][1]8296UT0.4HoldLong    (3)618-101.3,9969
8Mar/309   202.79  205.78  204.4(0.02)  204.93(0.22)  205.65(0.11) 206.440.7    831(1.2)50[1][13][8]80108UT0.5OpenLong?    (2)617871.4,9569
9Mar/2915   202.14  205.95  204.35(0.02)  204.49(0.19)  205.42(-0.01) 205.790.7    1030(3)50[1][6][4]6648UT0.3OpenLong?    (1)-110231,9166
10Mar/2914   202.14  205.95  204.3(0.02)  204.1(0.16)  205.44(-0.02) 205.390.6    1027(0.3)50[1][5][1]5724UT-0OpenLong    (1)-13-4110.8,8766
 


11Mar/2913   202.14  205.95  204.25(0.02)  203.77(0.12)  205.48(0.29) 205.280.6    1027(0.4)50[1][20][2]55104UT-0.1OpenLong    (1)16-1-0200.7,8766
12Mar/2912   202.14  205.95  204.2(0.04)  203.53(0.02)  204.89(0.33) 205.310.6    1026(0.4)50[2][20][6]6193UT0.3OpenLong    (2)18-213200.8,9166
13Mar/2911   202.14  205.95  204.12(0.03)  203.53(-0)  204.21(0.3) 205.40.6    1026(0.4)50[2][18][9]69107UT0.9OpenLong    (2)16-1248200.9,9666
14Mar/2910   202.14  205.95  204.05(0.05)  203.5(0.05)  203.59(0.41) 205.860.7    1025(1.5)50[3][26][16]56144UT1.7OpenLong    (3)22848201.4,7166
15Mar/299   202.14  205.95  203.94(0.01)  203.4(0.03)  202.75(0.34) 205.550.6    1024(0.5)50[1][21][40]22158UT2.2OpenLong?    (2)198538201.3,3966
 


16Mar/2815   201.42  205.72  203.91(-0.09)  203.34(-0.1)  202.07(-0.04) 202.330.2    1023(0.2)35[-5][-6][4]-742RG0.2Wait?    (-4)-21111-13-1.3,957
17Mar/2814   201.42  205.72  204.09(-0.1)  203.54(-0.17)  202.16(-0.3) 201.920.1    1023(0.9)10[-5][-22][-4]-89-86RG-0.2Wait    (-5)-16-60-20-1.7,457
18Mar/2813   201.42  205.72  204.3(-0.09)  203.88(-0.16)  202.77(-0.31) 202.170.1    1022(0.7)15[-5][-22][-1]-92-87RG-0.5Wait    (-5)-179-12-20-1.8,357
19Mar/2812   201.42  205.72  204.48(-0.13)  204.2(-0.14)  203.4(-0.32) 201.820.1    1022(0.8)-20[-7][-23][-13]-108-78DT-1.3CloseShort    (-6)-17-8-39-20-2.3,057
20Mar/2811   201.42  205.72  204.75(-0.14)  204.49(-0.13)  204.05(-0.29) 202.110.1    1021(0.1)-20[-8][-21][-16]-90-61DT-1.7HoldShort    (-7)-16-19-33-20-2.3,1857
 


21Mar/2810   201.42  205.72  205.04(-0.12)  204.75(-0.05)  204.64(-0.14) 202.830.3    1021(-0.8)-20[-7][-10][-24]-57-24DT-1.6OpenShort    (-7)-8-54-13-20-2,4357
22Mar/289   201.42  205.72  205.28(-0.01)  204.86(0.05)  204.92(-0.03) 204.890.6    1021(0.1)40[-1][-0][-4]9-18RG-0Wait?    (-4)-2-1410-9-0.3,6657
23Mar/2715   200.95  205.79  205.31(0.03)  204.76(0.09)  204.92(-0) 205.430.8    1321(0.2)50[2][5][7]9-20UT0.4OpenLong?    (0)0111560.1,5665
24Mar/2714   200.95  205.79  205.24(-0.02)  204.58(0.05)  205(0.03) 204.990.7    1321(-0.2)50[-1][5][1]-1818UR-0SmallShort    (1)2200-0.2,3765
25Mar/2713   200.95  205.79  205.29(-0.07)  204.58(-0)  204.94(0.05) 204.910.7    1321(-1.9)40[-4][4][6]-2264UR-0SmallShort    (-2)313015-0.3,3665
 


26Mar/2712   200.95  205.79  205.43(-0.05)  204.48(-0.08)  204.84(0.02) 204.410.6    1323(0.1)40[-3][0][-5]-356RG-0.3Wait    (-4)1-21514-0.8,3565
27Mar/2711   200.95  205.79  205.54(-0.03)  204.64(-0.03)  204.79(0.13) 205.220.8    1323(-0.3)50[-2][8][2]-1943UR0.3SmallShort    (-2)7-81520-0.2,3665
28Mar/2710   200.95  205.79  205.61(-0.03)  204.71(-0.01)  204.53(0.21) 205.510.8    1323(-1.1)50[-2][13][13]-2384UR0.7SmallShort    (-1)11221820-0.1,3065
29Mar/279   200.95  205.79  205.68(-0.07)  204.73(-0.14)  204.1(0.04) 204.670.7    1325(0.2)40[-4][-1][6]-5032RG0.4Wait?    (-4)251420-0.7,1865
30Mar/2415   200.34  205.07  205.82(-0.05)  205.01(-0.16)  204.01(-0.04) 204.490.7    1224(0.6)50[-3][-5][6]-63-19RG0.3Wait?    (-3)-211914-1,1261
 


31Mar/2414   200.34  205.07  205.92(-0.09)  205.33(-0.18)  204.1(-0.19) 204.090.7    1224(0.5)30[-5][-14][1]-78-47RG-0Wait    (-4)-1050-4-1.3,561
32Mar/2413   200.34  205.07  206.1(-0.04)  205.7(-0.07)  204.49(-0.19) 203.890.6    1223(1.5)30[-2][-11][-5]-91-117RG-0.5Wait    (-5)-105-18-20-1.7,261
33Mar/2412   200.34  205.07  206.19(-0.04)  205.84(-0.02)  204.88(-0.23) 203.70.6    1222(2.1)20[-2][-12][-11]-91-137RG-0.9SmallLong    (-3)-12-3-27-20-2,961
34Mar/2411   200.34  205.07  206.27(-0.03)  205.89(-0.12)  205.36(-0.33) 203.810.6    1220(1.9)5[-2][-19][-19]-79-174RG-1.4SmallLong    (-2)-18-33-27-20-2.2,2661
35Mar/2410   200.34  205.07  206.33(-0.01)  206.13(-0.14)  206.04(-0.27) 205.060.8    1218(0.3)25[-1][-17][-12]-38-120RG-1SmallLong    (0)-15-24-19-10-1.2,4261
 


36Mar/249   200.34  205.07  206.33(0)  206.13(0)  206.6(-0.13) 205.961    1217(-0.1)35[0][-5][-5]-9-54DR-0.6OpenShort?    (1)-70-23-8-0.4,5161
37Mar/2315   199.8  204.3  206.35(-0.05)  206.41(-0.06)  206.6(0) 205.951.1    1218(-0.4)25[-3][0][-5]130RG-0.9SmallLong?    (-1)0-2-20-9-0.4,6166
38Mar/2314   199.8  204.3  206.35(-0)  206.53(-0.05)  206.85(0.2) 206.021.1    1218(0)45[0][12][-10]1830CR-0.8HoldShort    (-2)11-28-4-6-0.4,7866
39Mar/2313   199.8  204.3  206.46(0.01)  206.53(0)  206.43(0.1) 207.11.3    1218(0.2)50[1][8][2]5947UT0.7OpenLong    (1)5-1735160.6,9466
40Mar/2312   199.8  204.3  206.43(0.02)  206.62(0.05)  206.43(0) 207.751.4    1218(0.8)50[1][4][10]6240UT1.5OpenLong    (2)0143201.3,7966
 


41Mar/2311   199.8  204.3  206.38(0.04)  206.52(0.02)  206.22(0.16) 207.721.4    1217(0.4)50[2][12][25]3158UT1.6OpenLong    (1)9609201.4,4666
42Mar/2310   199.8  204.3  206.29(-0.05)  206.47(-0.04)  205.89(-0.17) 205.441    1217(1.1)30[-3][-9][3]-47-33RG-0.5Wait    (-1)-935-37-20-0.9,2666
43Mar/239   199.8  204.3  206.4(-0.03)  206.56(-0.04)  206.25(-0.28) 204.120.8    1215(2)5[-2][-14][-28]-68-151RG-2.4SmallLong?    (-4)-15-52-30-20-2.6,4766
44Mar/2215   199.26  203.28  206.47(-0.01)  206.65(0.07)  206.83(-0.07) 206.111.2    1013(0)20[-1][-1][-18]5-29RG-1SmallLong?    (1)-4-41-9-20-0.5,6768
45Mar/2214   199.26  203.28  206.49(0.02)  206.51(0.1)  206.98(0.07) 207.691.5    1013(0.6)50[1][8][12]6356UT1OpenLong    (1)4313161.6,7368
 


46Mar/2213   199.26  203.28  206.49(-0)  206.31(0.01)  206.83(-0.11) 206.491.3    1013(0)45[0][-4][-2]22-28DR-0.5OpenShort    (0)-6-3-1060.1,6968
47Mar/2212   199.26  203.28  206.46(-0.02)  206.29(-0.04)  207.05(0.08) 206.61.3    1013(-0.6)40[-1][4][-4]3151RG-0.6Wait    (0)4-171180.2,7668
48Mar/2211   199.26  203.28  206.5(0.01)  206.37(0.04)  206.89(0.21) 207.241.4    1013(0.3)50[1][14][6]5385UT0.5OpenLong    (0)11418191,7868
49Mar/2210   199.26  203.28  206.48(0.02)  206.29(0.03)  206.45(0.21) 207.071.4    1013(0.2)50[1][14][7]5263UT0.9OpenLong    (0)11917190.8,8268
50Mar/229   199.26  203.28  206.43(-0.04)  206.29(-0)  206.02(0.12) 206.731.4    1013(-1.7)40[-2][7][-4]2781RG1SmallShort?    (1)7-229180.4,6768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA