BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $81.0000 One month high (close): $103.3800

BABA Daily Change: -1.16% Daily StdDev 3.35% BABA EMA_5_Trend: 3.22% 10Minute StdDev: $1.5801

Latest Price : $102.18(-1.16%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.8) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.9) Wed. Mar 29, 2023($2.7) Tue. Mar 28, 2023($5.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	9	88.05	91.67	100.64(0.49)	102.82(0.31)	103.54(-0.07)	102.93	2.2	16	37(-5.6)	50	[15]	[13]	[-11]	53	-206	CR	-0.2	HoldShort?	(13)	-2	-18	-7	-20	0.9,80	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.64(hourly_sma_20 -2.22%) 91.67(daily_ema_10 -10.94%) 88.05(daily_ema_20 -14.46%) Resistance Levels:

2	Mar/30	15	87.33	89.58	100.15(0.47)	102.5(0.32)	103.61(0.13)	103.46	2.6	13	43(-8.4)	50	[14]	[20]	[3]	64	-46	UT	-0.1	OpenLong?	(19)	4	12	-6	1	1.1,86	82
3	Mar/30	14	87.33	89.58	99.68(0.86)	102.17(0.28)	103.48(0.03)	103.1	2.6	13	51(-17.5)	50	[25]	[19]	[-6]	68	-388	CR	-0.1	HoldShort	(17)	1	-17	-4	1	1.1,90	82
4	Mar/30	13	87.33	89.58	98.83(0.9)	101.88(0.4)	103.45(0.57)	103.6	2.7	13	69(-11.2)	50	[27]	[37]	[-6]	74	-167	CR	0	HoldShort	(32)	17	-24	-2	20	1.1,96	82
5	Mar/30	12	87.33	89.58	97.95(0.96)	101.47(0.69)	102.86(0.75)	104.33	2.8	13	80(-7.2)	50	[28]	[47]	[13]	82	-12	UT	0.3	HoldLong	(34)	22	26	-0	20	1.3,99	82

6	Mar/30	11	87.33	89.58	97.02(0.93)	100.77(0.52)	102.09(0.69)	103.54	2.7	13	87(-5.2)	50	[28]	[42]	[15]	79	23	UT	0.3	HoldLong	(34)	20	26	0	20	1.2,99	82
7	Mar/30	10	87.33	89.58	96.13(0.9)	100.25(0.47)	101.39(0.64)	102.78	2.5	13	92(-2.7)	50	[27]	[40]	[5]	79	57	UT	0.2	HoldLong	(33)	19	-6	-0	20	1.2,99	82
8	Mar/30	9	87.33	89.58	95.27(0.87)	99.78(0.42)	100.75(0.45)	102.95	2.6	13	95(-1.3)	50	[26]	[33]	[36]	83	163	UT	0.4	HoldLong?	(33)	13	79	1	20	1.3,100	82
9	Mar/29	15	86.54	87.36	94.45(0.73)	99.36(0.41)	100.3(0.24)	100.65	2.8	9	96(-21.8)	50	[22]	[25]	[1]	78	88	UT	0.1	HoldLong?	(28)	7	3	-2	7	1.1,100	79
10	Mar/29	14	86.54	87.36	93.77(0.74)	98.95(0.5)	100.06(0.62)	100.57	2.8	9	118(0.4)	50	[22]	[38]	[7]	80	227	UT	0.1	HoldLong	(26)	19	20	-2	6	1.2,100	79

11	Mar/29	13	86.54	87.36	93.08(0.73)	98.46(0.67)	99.44(0.33)	99.99	2.7	9	118(1.1)	50	[22]	[32]	[-5]	80	182	CR	0.1	OpenShort	(26)	10	-5	-2	-20	1.2,100	79
12	Mar/29	12	86.54	87.36	92.41(0.75)	97.8(0.64)	99.11(0.3)	100.12	2.7	9	117(2.9)	50	[22]	[30]	[2]	83	249	UT	0.2	OpenLong	(27)	9	-2	1	20	1.3,100	79
13	Mar/29	11	86.54	87.36	91.72(0.77)	97.18(1.45)	98.81(0.39)	100.17	2.7	9	114(4.4)	50	[23]	[45]	[0]	85	342	UT	0.2	OpenLong	(27)	12	21	-2	-20	1.5,97	79
14	Mar/29	10	86.54	87.36	91.02(0.74)	95.79(1.47)	98.43(0.69)	99.56	2.6	9	109(6.3)	50	[22]	[54]	[23]	86	452	UT	0.2	OpenLong	(27)	21	77	-5	-19	1.6,96	79
15	Mar/29	9	86.54	87.36	90.35(0.56)	94.4(1.21)	97.76(0.29)	97.4	2.2	9	103(3.9)	50	[17]	[37]	[-14]	81	358	CR	-0.1	OpenShort?	(22)	9	-31	-9	-20	1.4,96	79

16	Mar/28	15	85.95	85.41	89.85(0.62)	93.27(1.36)	97.48(1.03)	98.27	3	6	99(-14.4)	50	[19]	[61]	[1]	92	628	UT	0.2	HoldLong?	(23)	31	-14	-6	20	1.7,99	66
17	Mar/28	14	85.95	85.41	89.3(0.72)	92.02(1.4)	96.49(0.97)	98.67	3.1	6	113(11.9)	50	[22]	[62]	[20]	100	628	UT	0.5	HoldLong	(24)	30	16	-6	20	2,100	66
18	Mar/28	13	85.95	85.41	88.66(0.7)	90.75(1.37)	95.56(2.65)	98.21	3	6	102(15.8)	50	[21]	[113]	[42]	108	1048	UT	0.6	HoldLong	(26)	81	56	5	20	2.3,100	66
19	Mar/28	12	85.95	85.41	88.04(0.58)	89.52(1.06)	93.09(2.29)	96.64	2.6	6	86(14.4)	50	[18]	[96]	[38]	110	971	UT	1	HoldLong	(22)	70	37	3	20	2.5,97	66
20	Mar/28	11	85.95	85.41	87.53(0.49)	88.58(1.03)	91.01(2.24)	95.61	2.4	6	71(16.9)	50	[15]	[93]	[63]	117	983	UT	1.6	HoldLong	(19)	68	85	54	20	2.8,97	66

21	Mar/28	10	85.95	85.41	87.1(0.29)	87.68(0.74)	89.02(1.62)	93.32	1.8	6	54(10.2)	50	[9]	[68]	[23]	94	814	UT	2	OpenLong	(13)	49	-25	52	20	2.8,74	66
22	Mar/28	9	85.95	85.41	86.85(0.37)	87.04(0.9)	87.6(1.93)	94	2	6	44(28.9)	50	[11]	[81]	[144]	101	918	UT	3.6	HoldLong?	(13)	59	314	57	20	4,51	66
23	Mar/27	15	85.33	83.81	86.53(-0.07)	86.26(0.01)	87.6(0)	86.18	0.3	-5	15(-5.7)	-35	[-2]	[0]	[2]	-46	21	UR	0.4	SmallShort?	(-4)	0	4	7	-6	-0.6,19	40
24	Mar/27	14	85.33	83.81	86.59(0.09)	86.25(-0.06)	85.94(-0.22)	86.08	0.2	-5	21(-4.7)	-10	[3]	[-7]	[3]	-61	-210	RG	0.2	Wait	(-3)	-8	12	-9	1	-0.8,9	40
25	Mar/27	13	85.33	83.81	86.51(0.06)	86.3(-0.15)	86.13(-0.23)	85.78	0.1	-5	26(-2.7)	-15	[2]	[-10]	[-4]	-70	-204	DR	-0.4	OpenShort	(3)	-8	2	-22	-15	-0.9,3	40

26	Mar/27	12	85.33	83.81	86.46(0.09)	86.43(-0.17)	86.33(-0.18)	85.72	0.1	-5	28(-3.9)	-15	[3]	[-8]	[-10]	-67	-229	DR	-0.7	OpenShort	(2)	-7	-10	-33	-17	-0.9,6	40
27	Mar/27	11	85.33	83.81	86.38(0.08)	86.58(0.01)	86.49(-0.08)	85.96	0.2	-5	32(-2.4)	-25	[3]	[-1]	[-10]	-33	-154	DR	-0.5	OpenShort	(4)	-3	-9	-17	-20	-0.4,27	40
28	Mar/27	10	85.33	83.81	86.31(0.06)	86.58(0)	86.56(-0.03)	86.18	0.3	-5	35(-1.3)	-40	[2]	[0]	[-16]	-5	-92	DR	-0.4	OpenShort	(3)	-1	-36	-8	-20	-0.1,48	40
29	Mar/27	9	85.33	83.81	86.26(0.13)	86.57(0.1)	86.59(0.15)	87.08	0.6	-5	36(-0.3)	15	[5]	[9]	[8]	31	2	UT	0.4	OpenLong?	(5)	5	15	4	20	0.7,63	40
30	Mar/24	15	85.47	83.47	86.15(0.13)	86.48(-0.06)	86.46(-0.07)	86.72	0.4	-5	36(-0.6)	-5	[5]	[-1]	[5]	18	-83	RG	0.2	Wait?	(4)	-3	9	-2	20	0.5,55	40

31	Mar/24	14	85.47	83.47	86.04(0.16)	86.53(-0.15)	86.52(-0.18)	86.49	0.3	-5	37(-3.1)	0	[6]	[-6]	[2]	18	-158	RG	-0	Wait	(4)	-6	3	-9	20	0.4,58	40
32	Mar/24	13	85.47	83.47	85.9(0.16)	86.66(-0.16)	86.68(0.12)	86.41	0.3	-5	40(-3.1)	10	[6]	[4]	[3]	19	-73	RG	-0.2	Wait	(6)	4	12	-10	9	0.4,59	40
33	Mar/24	12	85.47	83.47	85.76(0.16)	86.8(-0.14)	86.58(0.05)	86.11	0.2	-5	43(-2.9)	-10	[6]	[2]	[-9]	24	-110	CR	-0.3	HoldShort	(6)	2	-18	-8	-20	0.3,66	40
34	Mar/24	11	85.47	83.47	85.62(0.19)	86.92(0.22)	86.54(0.01)	86.57	0.4	-5	46(-2.7)	-15	[7]	[7]	[-12]	44	-81	CR	0	HoldShort	(7)	0	-20	8	-20	0.7,76	40
35	Mar/24	10	85.47	83.47	85.46(0.25)	86.73(0.31)	86.53(0.06)	87.07	0.5	-5	49(-0.1)	-0	[9]	[11]	[-4]	49	-50	CR	0.4	HoldShort	(8)	2	-6	4	-20	1.1,71	40

36	Mar/24	9	85.47	83.47	85.25(0.22)	86.46(0.32)	86.48(-0.2)	87.22	0.6	-5	49(-0.1)	15	[8]	[2]	[16]	47	-45	UT	0.5	OpenLong?	(9)	-7	54	-4	-9	1.3,64	40
37	Mar/23	15	85.55	83.04	85.06(0.18)	86.18(0.14)	86.65(-0.46)	85.89	0.1	-9	49(4.5)	-45	[6]	[-11]	[-9]	20	-198	DR	-0.5	OpenShort?	(6)	-16	-4	-20	-20	0.5,57	38
38	Mar/23	14	85.55	83.04	84.91(0.31)	86.06(0.13)	87.05(-0.3)	85.99	0.1	-9	44(-5.5)	-25	[11]	[-5]	[-11]	38	-257	DR	-0.7	OpenShort	(7)	-11	-16	-20	-20	0.7,70	38
39	Mar/23	13	85.55	83.04	84.65(0.32)	85.95(0.14)	87.31(0.41)	86.38	0.2	-9	50(-4)	-5	[11]	[20]	[-13]	59	-17	CR	-0.5	HoldShort	(12)	14	-31	-14	2	1,84	38
40	Mar/23	12	85.55	83.04	84.38(0.38)	85.83(0.33)	86.95(0.6)	87.17	0.4	-9	54(-0.7)	0	[13]	[31]	[-6]	80	99	CR	0.1	OpenShort	(14)	21	-26	-7	20	1.4,95	38

41	Mar/23	11	85.55	83.04	84.06(0.43)	85.55(0.48)	86.43(0.85)	87.83	0.6	-9	55(2.2)	30	[15]	[42]	[9]	98	230	UT	0.7	OpenLong	(15)	30	2	14	20	1.9,100	38
42	Mar/23	10	85.55	83.04	83.7(0.38)	85.14(0.5)	85.7(0.74)	87.79	0.6	-9	52(4.9)	30	[13]	[38]	[16]	100	294	UT	1.1	HoldLong	(15)	26	15	12	20	2.2,95	38
43	Mar/23	9	85.55	83.04	83.38(0.39)	84.72(0.49)	85.07(0.56)	87.41	0.5	-9	48(5.4)	30	[14]	[32]	[51]	102	229	UT	1.4	HoldLong?	(13)	20	120	12	20	2.4,92	38
44	Mar/22	15	85.88	82.67	83.06(0.25)	84.31(0.17)	84.6(-0.11)	84.48	-0.3	-13	42(2.7)	-25	[9]	[-0]	[-5]	55	-110	DR	-0.1	OpenShort?	(8)	-4	-8	-8	-16	0.9,82	28
45	Mar/22	14	85.88	82.67	82.85(0.21)	84.17(0.15)	84.69(0.02)	84.67	-0.3	-13	39(0.5)	-10	[7]	[4]	[5]	65	15	RG	-0	Wait	(10)	1	19	-10	4	1.1,87	28

46	Mar/22	13	85.88	82.67	82.68(0.18)	84.04(0.11)	84.67(0.11)	84.2	-0.4	-13	39(0.2)	-35	[6]	[6]	[-8]	65	24	CR	-0.3	HoldShort	(7)	4	-16	-12	-8	1,90	28
47	Mar/22	12	85.88	82.67	82.53(0.18)	83.95(0.21)	84.58(0.25)	84.58	-0.3	-13	39(1.4)	-30	[6]	[12]	[-7]	79	131	CR	0	OpenShort	(7)	9	-19	-7	7	1.3,96	28
48	Mar/22	11	85.88	82.67	82.38(0.24)	83.77(0.52)	84.37(0.42)	85.06	-0.2	-13	37(2.8)	0	[8]	[24]	[6]	95	194	RG	0.5	Wait	(8)	15	1	32	5	1.8,100	28
49	Mar/22	10	85.88	82.67	82.18(0.22)	83.34(0.49)	84.02(0.42)	85.03	-0.2	-13	35(3.4)	15	[8]	[24]	[16]	100	234	UT	0.7	HoldLong	(9)	15	22	33	20	2,100	28
50	Mar/22	9	85.88	82.67	82(0.15)	82.93(0.44)	83.67(0.32)	84.48	-0.3	-13	31(3.6)	0	[5]	[19]	[19]	100	231	RG	0.6	Wait?	(7)	11	30	33	20	2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI